52週高値 | 964 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 746 | 705 | 720 | +13 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,449 | 1,102 | 1,116 | -244 | -17.9 | 1,270,000 | |
1,298 | 1,450 | 1,190 | 1,360 | +37 | +2.8 | 1,064,800 | |
1,045 | 1,827 | 961 | 1,323 | +278 | +26.6 | 5,088,400 | |
1,339 | 1,450 | 904 | 1,045 | -324 | -23.7 | 1,228,800 | |
1,484 | 1,516 | 1,311 | 1,369 | -114 | -7.7 | 893,200 | |
1,799 | 1,882 | 1,458 | 1,483 | -328 | -18.1 | 2,017,500 | |
1,491 | 1,915 | 1,252 | 1,811 | +331 | +22.4 | 2,115,600 | |
1,394 | 2,035 | 1,394 | 1,480 | +386 | +35.3 | 8,163,700 | |
1,114 | 1,374 | 927 | 1,094 | +9 | +0.8 | 1,644,700 | |
829 | 1,183 | 829 | 1,085 | +256 | +30.9 | 573,200 | |
817 | 916 | 771 | 829 | +27 | +3.4 | 312,400 | |
921 | 1,020 | 768 | 802 | -125 | -13.5 | 638,800 | |
776 | 1,079 | 768 | 927 | +144 | +18.4 | 1,930,500 | |
850 | 1,012 | 765 | 783 | -67 | -7.9 | 457,200 | |
839 | 878 | 794 | 850 | +11 | +1.3 | 160,300 | |
710 | 900 | 693 | 839 | +149 | +21.6 | 334,800 | |
859 | 870 | 676 | 690 | -152 | -18.1 | 260,700 | |
957 | 1,249 | 804 | 842 | -93 | -9.9 | 1,124,100 | |
700 | 1,040 | 652 | 935 | +232 | +33.0 | 1,541,400 | |
634 | 747 | 582 | 703 | +39 | +5.9 | 581,700 | |
919 | 1,030 | 580 | 664 | -270 | -28.9 | 568,300 | |
1,270 | 1,296 | 914 | 934 | -366 | -28.2 | 523,800 | |
1,217 | 1,850 | 1,217 | 1,300 | +65 | +5.3 | 2,911,300 | |
1,276 | 1,445 | 1,197 | 1,235 | -15 | -1.2 | 424,900 | |
1,269 | 1,465 | 1,151 | 1,250 | -32 | -2.5 | 503,900 | |
998 | 1,938 | 998 | 1,282 | +279 | +27.8 | 2,911,400 | |
1,075 | 1,075 | 990 | 1,003 | -42 | -4.0 | 119,300 | |
1,266 | 1,305 | 1,000 | 1,045 | -210 | -16.7 | 296,500 | |
1,337 | 1,352 | 1,172 | 1,255 | -52 | -4.0 | 286,400 | |
1,382 | 1,517 | 1,213 | 1,307 | -100 | -7.1 | 267,800 |