38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 407 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 352 | 342 | 348 | +6 | +1.8 | 70,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -1.8 | 277 | 73,800 | 68,100 | 152,500 | 2.24 | |
281 | +0.7 | 281 | 87,800 | 27,900 | 152,700 | 5.47 | |
279 | +2.6 | 276 | 95,800 | 22,100 | 166,600 | 7.54 | |
272 | +1.5 | 270 | 66,500 | 21,800 | 168,400 | 7.72 | |
268 | +1.1 | 266 | 71,100 | 21,500 | 158,600 | 7.38 | |
265 | +1.1 | 266 | 84,300 | 19,800 | 153,500 | 7.75 | |
262 | -1.9 | 263 | 131,300 | 18,100 | 156,400 | 8.64 | |
267 | +1.5 | 265 | 76,900 | 21,800 | 156,000 | 7.16 | |
263 | -0.4 | 261 | 82,800 | 17,800 | 153,100 | 8.60 | |
264 | -3.3 | 266 | 77,400 | 17,800 | 153,800 | 8.64 | |
273 | +1.9 | 270 | 41,600 | 17,900 | 153,400 | 8.57 | |
268 | +1.5 | 262 | 231,700 | 17,900 | 166,700 | 9.31 | |
264 | -4.3 | 269 | 236,200 | 19,800 | 158,300 | 7.99 | |
276 | -1.1 | 277 | 127,600 | 20,900 | 150,400 | 7.20 | |
279 | +0.4 | 278 | 99,700 | 11,300 | 142,600 | 12.62 | |
278 | -0.7 | 279 | 127,900 | 11,000 | 145,600 | 13.24 | |
280 | +1.4 | 277 | 109,900 | 10,700 | 141,300 | 13.21 | |
276 | -2.5 | 277 | 256,700 | 9,200 | 143,600 | 15.61 | |
283 | -1.7 | 286 | 201,800 | 6,000 | 163,500 | 27.25 | |
288 | -0.3 | 289 | 84,400 | 6,000 | 192,400 | 32.07 | |
289 | -2.0 | 292 | 221,400 | 8,300 | 186,500 | 22.47 | |
295 | +1.7 | 290 | 93,300 | 6,400 | 191,200 | 29.88 | |
290 | -0.3 | 287 | 118,600 | 6,700 | 191,000 | 28.51 | |
291 | +1.4 | 292 | 134,500 | 2,700 | 185,000 | 68.52 | |
287 | -2.0 | 289 | 115,100 | 500 | 188,400 | 376 | |
293 | -2.0 | 295 | 69,600 | 5,800 | 191,600 | 33.03 | |
299 | -0.7 | 303 | 120,900 | 6,800 | 198,200 | 29.15 | |
301 | +0.3 | 300 | 77,500 | 7,000 | 191,400 | 27.34 | |
300 | -0.7 | 304 | 117,000 | 7,400 | 192,000 | 25.95 | |
302 | +1.0 | 301 | 48,200 | 6,700 | 202,300 | 30.19 |