38,253.65 | +51.28 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.13% | 0.09% | 0.44% | -0.61% |
52週高値 | 407 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 352 | 342 | 348 | +6 | +1.8 | 72,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | +0.4 | 447 | 144,500 | 89,700 | 94,500 | 1.05 | |
445 | +0.7 | 441 | 141,800 | 65,000 | 97,900 | 1.51 | |
442 | -2.2 | 451 | 327,200 | 24,400 | 111,900 | 4.59 | |
452 | +1.6 | 455 | 143,500 | 26,100 | 93,700 | 3.59 | |
445 | +0.2 | 449 | 228,800 | 30,700 | 84,000 | 2.74 | |
444 | +3.3 | 436 | 173,900 | 16,100 | 104,400 | 6.48 | |
430 | -0.2 | 429 | 82,200 | 11,100 | 88,600 | 7.98 | |
431 | +3.4 | 427 | 151,800 | 6,800 | 87,200 | 12.82 | |
417 | -0.5 | 415 | 46,400 | - | - | - | |
419 | +1.5 | 395 | 236,500 | 9,900 | 82,400 | 8.32 | |
413 | -10.6 | 435 | 216,100 | 5,300 | 129,700 | 24.47 | |
462 | -2.9 | 460 | 177,900 | 5,600 | 118,000 | 21.07 | |
476 | -2.5 | 483 | 122,700 | 5,500 | 120,800 | 21.96 | |
488 | +1.9 | 486 | 106,000 | 14,000 | 120,300 | 8.59 | |
479 | -1.4 | 478 | 89,100 | 10,800 | 109,500 | 10.14 | |
486 | -0.2 | 492 | 205,200 | 10,600 | 103,800 | 9.79 | |
487 | +1.5 | 484 | 117,200 | 10,000 | 102,400 | 10.24 | |
480 | -0.4 | 478 | 150,300 | 2,600 | 103,000 | 39.62 | |
482 | -3.2 | 492 | 170,700 | 6,500 | 106,300 | 16.35 | |
498 | +0.6 | 492 | 164,700 | 16,800 | 115,500 | 6.88 | |
495 | -0.6 | 494 | 162,500 | 8,400 | 113,100 | 13.46 | |
498 | -1.8 | 499 | 123,300 | 7,700 | 138,400 | 17.97 | |
507 | +1.4 | 506 | 126,000 | 6,400 | 136,600 | 21.34 | |
500 | +2.0 | 496 | 130,000 | 8,500 | 149,400 | 17.58 | |
490 | +0.4 | 483 | 160,400 | 11,800 | 147,400 | 12.49 | |
488 | -3.2 | 496 | 157,000 | 10,300 | 151,300 | 14.69 | |
504 | 0.0 | 504 | 107,600 | 12,300 | 151,000 | 12.28 | |
504 | +1.6 | 497 | 148,800 | 20,900 | 142,300 | 6.81 | |
496 | -3.7 | 498 | 284,500 | 6,400 | 144,800 | 22.62 | |
515 | - | 519 | 137,200 | 2,300 | 148,200 | 64.43 |