38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,354 | 1,277 | 1,280 | -42 | -3.2 | 788,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 966 | 892 | 903 | -32 | -3.4 | 1,818,200 | |
940 | 962 | 918 | 935 | -13 | -1.4 | 1,265,000 | |
960 | 997 | 941 | 948 | -27 | -2.8 | 2,269,800 | |
879 | 1,009 | 857 | 975 | +98 | +11.2 | 3,237,800 | |
868 | 890 | 822 | 877 | -6 | -0.7 | 2,605,800 | |
882 | 942 | 872 | 883 | +11 | +1.3 | 2,216,800 | |
890 | 919 | 857 | 872 | -26 | -2.9 | 1,417,500 | |
929 | 940 | 850 | 898 | -45 | -4.8 | 3,469,300 | |
912 | 983 | 908 | 943 | +58 | +6.6 | 4,616,600 | |
899 | 970 | 821 | 885 | -5 | -0.6 | 11,980,100 | |
820 | 913 | 805 | 890 | -155 | -14.8 | 7,836,100 | |
1,115 | 1,115 | 1,036 | 1,045 | -52 | -4.7 | 2,962,400 | |
1,050 | 1,112 | 1,033 | 1,097 | +70 | +6.8 | 2,980,200 | |
1,023 | 1,028 | 958 | 1,027 | -15 | -1.4 | 4,988,500 | |
1,055 | 1,105 | 999 | 1,042 | +4 | +0.4 | 3,631,000 | |
1,086 | 1,100 | 1,012 | 1,038 | -27 | -2.5 | 1,889,200 | |
1,095 | 1,124 | 1,044 | 1,065 | -50 | -4.5 | 2,701,300 | |
1,245 | 1,282 | 1,114 | 1,115 | -109 | -8.9 | 2,318,000 | |
1,284 | 1,302 | 1,194 | 1,224 | -40 | -3.2 | 1,672,900 | |
1,259 | 1,303 | 1,174 | 1,264 | +12 | +1.0 | 1,748,200 | |
1,331 | 1,331 | 1,220 | 1,252 | -65 | -4.9 | 2,650,000 | |
1,319 | 1,344 | 1,258 | 1,317 | -3 | -0.2 | 3,824,100 | |
1,578 | 1,860 | 1,297 | 1,320 | -183 | -12.2 | 10,760,700 | |
1,405 | 1,559 | 1,372 | 1,503 | +110 | +7.9 | 3,908,900 | |
1,409 | 1,470 | 1,353 | 1,393 | -5 | -0.4 | 2,412,300 | |
1,364 | 1,441 | 1,342 | 1,398 | -6 | -0.4 | 1,292,100 | |
1,330 | 1,424 | 1,322 | 1,404 | +84 | +6.4 | 1,164,600 | |
1,327 | 1,371 | 1,294 | 1,320 | -16 | -1.2 | 1,090,400 | |
1,424 | 1,472 | 1,308 | 1,336 | -88 | -6.2 | 1,629,200 | |
1,480 | 1,508 | 1,387 | 1,424 | -30 | -2.1 | 2,180,500 |