38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 155 | 157 | -3 | -1.9 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 349 | 289 | 303 | -13 | -4.1 | 1,563,500 | |
337 | 341 | 305 | 316 | -25 | -7.3 | 833,000 | |
300 | 347 | 295 | 341 | +39 | +12.9 | 1,511,100 | |
299 | 314 | 282 | 302 | 0 | 0.0 | 934,700 | |
338 | 352 | 294 | 302 | -38 | -11.2 | 1,081,200 | |
318 | 365 | 307 | 340 | +23 | +7.3 | 2,368,700 | |
289 | 329 | 275 | 317 | +25 | +8.6 | 1,864,500 | |
328 | 333 | 281 | 292 | -38 | -11.5 | 1,256,100 | |
368 | 368 | 294 | 330 | -30 | -8.3 | 2,362,800 | |
284 | 369 | 277 | 360 | +73 | +25.4 | 2,804,200 | |
269 | 310 | 263 | 287 | +14 | +5.1 | 1,368,100 | |
290 | 352 | 253 | 273 | -16 | -5.5 | 5,770,800 | |
303 | 333 | 284 | 289 | -13 | -4.3 | 2,945,000 | |
358 | 373 | 296 | 302 | -53 | -14.9 | 2,711,400 | |
309 | 407 | 285 | 355 | +62 | +21.2 | 5,395,300 | |
220 | 298 | 220 | 293 | +74 | +33.8 | 2,262,000 | |
297 | 301 | 209 | 219 | -79 | -26.5 | 2,315,800 | |
304 | 384 | 281 | 298 | -6 | -2.0 | 7,350,800 | |
259 | 333 | 250 | 304 | +47 | +18.3 | 12,189,100 | |
170 | 328 | 166 | 257 | +83 | +47.7 | 13,910,500 | |
247 | 281 | 154 | 174 | -65 | -27.2 | 3,124,600 | |
361 | 407 | 239 | 239 | -143 | -37.4 | 2,955,400 | |
406 | 413 | 374 | 382 | -25 | -6.1 | 1,790,300 | |
394 | 453 | 389 | 407 | +14 | +3.6 | 5,277,900 | |
518 | 540 | 390 | 393 | -125 | -24.1 | 5,284,400 | |
540 | 564 | 480 | 518 | -26 | -4.8 | 2,515,300 | |
495 | 564 | 492 | 544 | +70 | +14.8 | 3,223,300 | |
830 | 865 | 457 | 474 | -365 | -43.5 | 8,906,100 | |
748 | 876 | 744 | 839 | +104 | +14.1 | 3,074,800 | |
751 | 843 | 679 | 735 | -24 | -3.2 | 2,190,800 |