38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 155 | 157 | -3 | -1.9 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,000 | 687 | 759 | -195 | -20.4 | 7,548,400 | |
1,137 | 1,145 | 911 | 954 | -153 | -13.8 | 4,738,900 | |
1,090 | 1,180 | 905 | 1,107 | +18 | +1.7 | 10,394,400 | |
1,250 | 1,381 | 1,010 | 1,089 | -162 | -12.9 | 4,987,900 | |
1,250 | 1,590 | 1,181 | 1,251 | -30 | -2.3 | 4,990,800 | |
1,444 | 1,765 | 1,271 | 1,281 | -159 | -11.0 | 5,616,500 | |
880 | 1,623 | 772 | 1,440 | +534 | +58.9 | 5,176,700 | |
960 | 965 | 711 | 906 | -49 | -5.1 | 1,924,367 | |
856 | 1,015 | 806 | 955 | +99 | +11.6 | 622,788 | |
621 | 875 | 575 | 856 | +241 | +39.2 | 955,181 | |
541 | 715 | 541 | 615 | +88 | +16.7 | 1,373,373 | |
564 | 620 | 516 | 527 | -43 | -7.5 | 1,170,577 | |
470 | 581 | 451 | 570 | +98 | +20.8 | 1,540,169 | |
555 | 568 | 450 | 472 | -95 | -16.8 | 1,243,775 | |
491 | 568 | 443 | 567 | +70 | +14.1 | 1,579,768 | |
608 | 640 | 355 | 497 | -99 | -16.6 | 4,120,118 | |
466 | 690 | 449 | 596 | +130 | +27.9 | 3,029,339 | |
386 | 484 | 381 | 466 | +83 | +21.7 | 1,445,971 | |
353 | 416 | 336 | 383 | +28 | +7.9 | 1,374,573 | |
325 | 359 | 325 | 355 | +31 | +9.6 | 496,790 | |
343 | 349 | 312 | 324 | -19 | -5.5 | 737,985 | |
363 | 373 | 310 | 343 | -14 | -3.9 | 2,066,959 | |
363 | 373 | 345 | 357 | -5 | -1.4 | 1,040,379 | |
353 | 396 | 348 | 362 | +6 | +1.7 | 1,702,166 | |
387 | 389 | 325 | 356 | -52 | -12.7 | 2,492,350 | |
412 | 415 | 316 | 408 | 0 | 0.0 | 2,351,953 | |
415 | 429 | 341 | 408 | 0 | 0.0 | 1,549,769 | |
308 | 439 | 272 | 408 | +102 | +33.3 | 4,015,120 | |
250 | 318 | 242 | 306 | +60 | +24.4 | 1,093,778 | |
280 | 280 | 233 | 246 | -28 | -10.2 | 878,982 |