38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,041 | 1,070 | +9 | +0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 936 | 901 | 911 | -24 | -2.6 | 25,800 | |
944 | 1,073 | 932 | 935 | +12 | +1.3 | 76,100 | |
915 | 963 | 908 | 923 | +18 | +2.0 | 15,800 | |
888 | 944 | 865 | 905 | +33 | +3.8 | 32,300 | |
840 | 880 | 840 | 872 | +35 | +4.2 | 17,100 | |
872 | 874 | 835 | 837 | -35 | -4.0 | 9,200 | |
899 | 917 | 860 | 872 | +14 | +1.6 | 18,300 | |
874 | 874 | 844 | 858 | +14 | +1.7 | 3,600 | |
810 | 845 | 763 | 844 | +19 | +2.3 | 61,500 | |
920 | 933 | 821 | 825 | -93 | -10.1 | 39,300 | |
940 | 970 | 916 | 918 | -52 | -5.4 | 42,000 | |
996 | 1,003 | 902 | 970 | -28 | -2.8 | 45,300 | |
1,038 | 1,047 | 995 | 998 | -32 | -3.1 | 19,900 | |
1,054 | 1,057 | 1,005 | 1,030 | -22 | -2.1 | 15,700 | |
1,060 | 1,064 | 1,043 | 1,052 | -11 | -1.0 | 11,100 | |
1,096 | 1,096 | 1,052 | 1,063 | -35 | -3.2 | 20,100 | |
1,035 | 1,100 | 1,020 | 1,098 | +33 | +3.1 | 26,800 | |
1,089 | 1,094 | 1,053 | 1,065 | -29 | -2.7 | 32,400 | |
1,100 | 1,105 | 1,075 | 1,094 | -6 | -0.5 | 17,000 | |
1,098 | 1,100 | 1,031 | 1,100 | +8 | +0.7 | 27,200 | |
1,084 | 1,108 | 1,066 | 1,092 | +22 | +2.1 | 44,600 | |
1,073 | 1,100 | 1,047 | 1,070 | +7 | +0.7 | 80,200 | |
1,050 | 1,073 | 1,050 | 1,063 | +13 | +1.2 | 21,400 | |
1,150 | 1,163 | 1,025 | 1,050 | +51 | +5.1 | 169,400 | |
974 | 1,011 | 973 | 999 | +34 | +3.5 | 24,200 | |
963 | 972 | 952 | 965 | +2 | +0.2 | 10,400 | |
955 | 972 | 950 | 963 | +13 | +1.4 | 8,200 | |
953 | 960 | 925 | 950 | -5 | -0.5 | 13,400 | |
932 | 956 | 932 | 955 | +23 | +2.5 | 6,800 | |
949 | 949 | 928 | 932 | - | - | 14,600 |