52週高値 | 1,330 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 832 | 800 | 832 | +32 | +4.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,317 | 1,144 | 1,163 | -117 | -9.1 | 473,700 | |
1,140 | 1,378 | 1,082 | 1,280 | +149 | +13.2 | 1,418,900 | |
1,003 | 1,167 | 975 | 1,131 | +129 | +12.9 | 573,100 | |
1,056 | 1,059 | 948 | 1,002 | -42 | -4.0 | 303,600 | |
1,126 | 1,138 | 985 | 1,044 | -75 | -6.7 | 293,300 | |
1,049 | 1,142 | 1,038 | 1,119 | +44 | +4.1 | 154,100 | |
1,076 | 1,147 | 1,039 | 1,075 | +32 | +3.1 | 226,400 | |
1,034 | 1,049 | 991 | 1,043 | -21 | -2.0 | 57,400 | |
1,000 | 1,123 | 954 | 1,064 | +18 | +1.7 | 345,200 | |
1,316 | 1,318 | 1,020 | 1,046 | -256 | -19.7 | 445,800 | |
1,302 | 1,357 | 1,276 | 1,302 | -26 | -2.0 | 226,900 | |
1,412 | 1,435 | 1,301 | 1,328 | -76 | -5.4 | 240,900 | |
1,301 | 1,443 | 1,300 | 1,404 | +107 | +8.2 | 493,700 | |
1,311 | 1,353 | 1,275 | 1,297 | -14 | -1.1 | 307,000 | |
1,613 | 1,631 | 1,302 | 1,311 | -282 | -17.7 | 895,100 | |
1,593 | 1,654 | 1,574 | 1,593 | 0 | 0.0 | 375,800 | |
1,504 | 1,637 | 1,450 | 1,593 | +110 | +7.4 | 418,200 | |
1,709 | 1,718 | 1,456 | 1,483 | -225 | -13.2 | 511,600 | |
1,744 | 1,781 | 1,661 | 1,708 | -29 | -1.7 | 218,600 | |
1,726 | 1,779 | 1,612 | 1,737 | +11 | +0.6 | 314,400 | |
1,857 | 1,878 | 1,724 | 1,726 | -157 | -8.3 | 662,000 | |
1,992 | 2,080 | 1,879 | 1,883 | -110 | -5.5 | 631,700 | |
2,030 | 2,105 | 1,905 | 1,993 | -23 | -1.1 | 748,600 | |
1,882 | 2,051 | 1,850 | 2,016 | +135 | +7.2 | 731,000 | |
2,106 | 2,117 | 1,829 | 1,881 | -216 | -10.3 | 901,700 | |
2,061 | 2,227 | 2,012 | 2,097 | +98 | +4.9 | 1,948,700 | |
1,826 | 2,069 | 1,790 | 1,999 | +133 | +7.1 | 2,149,700 | |
1,395 | 1,916 | 1,307 | 1,866 | +455 | +32.2 | 3,547,600 | |
1,497 | 1,514 | 1,393 | 1,411 | -84 | -5.6 | 302,300 | |
1,473 | 1,547 | 1,423 | 1,495 | - | - | 420,900 |