38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,858.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667.0 | 2,679.5 | 2,605.0 | 2,627.0 | -73.0 | -2.7 | 1,752,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259.9 | 1,276.6 | 1,136.6 | 1,211.6 | +10.0 | +0.8 | 12,013,020 | |
1,278.3 | 1,291.6 | 1,176.6 | 1,201.6 | -66.7 | -5.3 | 11,927,219 | |
1,103.3 | 1,288.3 | 1,088.3 | 1,268.3 | +146.7 | +13.1 | 10,324,003 | |
1,143.3 | 1,174.9 | 1,029.9 | 1,121.6 | -45.0 | -3.9 | 10,411,904 | |
1,091.6 | 1,166.6 | 1,081.6 | 1,166.6 | +108.3 | +10.2 | 9,970,600 | |
1,121.6 | 1,159.9 | 1,016.6 | 1,058.3 | -61.6 | -5.5 | 15,119,251 | |
1,013.3 | 1,123.3 | 1,003.3 | 1,119.9 | +96.6 | +9.4 | 11,055,111 | |
1,134.9 | 1,141.6 | 984.3 | 1,023.3 | -90.0 | -8.1 | 16,109,861 | |
1,008.3 | 1,139.9 | 953.9 | 1,113.3 | +96.7 | +9.5 | 17,195,572 | |
1,099.9 | 1,131.6 | 863.3 | 1,016.6 | -83.3 | -7.6 | 24,098,641 | |
1,169.9 | 1,191.6 | 1,004.9 | 1,099.9 | -85.0 | -7.2 | 15,017,550 | |
1,173.3 | 1,238.3 | 1,096.6 | 1,184.9 | +15.0 | +1.3 | 12,988,330 | |
1,116.6 | 1,209.9 | 1,094.9 | 1,169.9 | +83.3 | +7.7 | 15,270,753 | |
1,073.3 | 1,143.3 | 994.9 | 1,086.6 | +33.3 | +3.2 | 14,134,641 | |
1,173.3 | 1,173.3 | 958.3 | 1,053.3 | -125.0 | -10.6 | 14,635,346 | |
1,146.6 | 1,324.9 | 1,024.9 | 1,178.3 | +66.7 | +6.0 | 33,879,339 | |
1,034.9 | 1,163.3 | 987.9 | 1,111.6 | +85.0 | +8.3 | 22,930,729 | |
1,033.3 | 1,106.6 | 944.6 | 1,026.6 | +1.7 | +0.2 | 27,856,479 | |
1,124.9 | 1,149.9 | 968.9 | 1,024.9 | -85.0 | -7.7 | 29,194,792 | |
950.3 | 1,223.3 | 950.3 | 1,109.9 | +160.0 | +16.8 | 36,779,168 | |
896.3 | 1,048.3 | 877.3 | 949.9 | +63.0 | +7.1 | 37,428,074 | |
699.6 | 922.3 | 656.6 | 886.9 | +175.3 | +24.6 | 46,480,365 | |
663.3 | 782.6 | 648.3 | 711.6 | +54.0 | +8.2 | 59,178,592 | |
617.3 | 677.3 | 599.6 | 657.6 | - | - | 65,809,558 |