37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,790.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,161.0 | 2,790.0 | 2,858.5 | -239.5 | -7.7 | 9,489,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.3 | 2,276.6 | 2,133.3 | 2,216.6 | +16.7 | +0.8 | 10,161,102 | |
2,019.9 | 2,243.3 | 1,929.9 | 2,199.9 | +196.6 | +9.8 | 12,607,326 | |
1,919.9 | 2,093.3 | 1,869.9 | 2,003.3 | +103.4 | +5.4 | 11,384,214 | |
1,484.9 | 1,899.9 | 1,476.6 | 1,899.9 | +391.6 | +26.0 | 14,029,640 | |
1,923.3 | 2,043.3 | 1,371.6 | 1,508.3 | -385.0 | -20.3 | 20,102,901 | |
1,913.3 | 2,053.3 | 1,639.9 | 1,893.3 | -73.3 | -3.7 | 18,610,086 | |
2,373.3 | 2,403.3 | 1,806.6 | 1,966.6 | -383.3 | -16.3 | 14,627,546 | |
2,289.9 | 2,369.9 | 2,039.9 | 2,349.9 | +40.0 | +1.7 | 14,453,245 | |
2,413.3 | 2,489.9 | 2,143.3 | 2,309.9 | -53.4 | -2.3 | 15,838,358 | |
2,276.6 | 2,453.3 | 2,106.6 | 2,363.3 | +93.4 | +4.1 | 11,172,112 | |
2,383.3 | 2,476.6 | 2,206.6 | 2,269.9 | -80.0 | -3.4 | 10,764,108 | |
2,199.9 | 2,409.9 | 2,146.6 | 2,349.9 | +230.0 | +10.8 | 10,955,510 | |
2,149.9 | 2,229.9 | 2,049.9 | 2,119.9 | -16.7 | -0.8 | 11,892,419 | |
2,123.3 | 2,386.6 | 1,999.9 | 2,136.6 | +10.0 | +0.5 | 18,610,086 | |
2,016.6 | 2,176.6 | 1,893.3 | 2,126.6 | +133.3 | +6.7 | 8,067,681 | |
2,059.9 | 2,156.6 | 1,983.3 | 1,993.3 | -46.6 | -2.3 | 7,316,773 | |
1,869.9 | 2,163.3 | 1,823.3 | 2,039.9 | +163.3 | +8.7 | 8,039,480 | |
1,749.9 | 1,886.6 | 1,709.9 | 1,876.6 | +143.3 | +8.3 | 9,866,199 | |
1,793.3 | 1,799.9 | 1,636.6 | 1,733.3 | -43.3 | -2.4 | 10,102,301 | |
1,676.6 | 1,783.3 | 1,664.9 | 1,776.6 | +106.7 | +6.4 | 6,948,369 | |
1,576.6 | 1,693.3 | 1,566.6 | 1,669.9 | +91.6 | +5.8 | 7,850,179 | |
1,494.9 | 1,616.6 | 1,446.6 | 1,578.3 | +71.7 | +4.8 | 9,360,394 | |
1,503.3 | 1,604.9 | 1,453.3 | 1,506.6 | +8.3 | +0.6 | 11,124,111 | |
1,431.6 | 1,561.6 | 1,369.9 | 1,498.3 | +45.0 | +3.1 | 11,913,419 | |
1,431.6 | 1,463.3 | 1,356.6 | 1,453.3 | +21.7 | +1.5 | 8,279,183 | |
1,306.6 | 1,454.9 | 1,293.3 | 1,431.6 | +120.0 | +9.1 | 12,690,427 | |
1,296.6 | 1,381.6 | 1,269.9 | 1,311.6 | +13.3 | +1.0 | 8,544,385 | |
1,226.6 | 1,324.9 | 1,214.9 | 1,298.3 | +48.4 | +3.9 | 9,065,191 | |
1,229.9 | 1,268.3 | 1,169.9 | 1,249.9 | +38.3 | +3.2 | 8,962,590 | |
1,259.9 | 1,276.6 | 1,136.6 | 1,211.6 | +10.0 | +0.8 | 12,013,020 |