52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,155 | 2,104 | 2,155 | +24 | +1.1 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | -3.8 | 1,959 | 4,500 | 0 | 2,400 | - | |
2,030 | -5.0 | 2,043 | 300 | 0 | 2,400 | - | |
2,137 | +2.0 | 2,135 | 200 | 0 | 2,200 | - | |
2,096 | 0.0 | 2,100 | 100 | 0 | 2,200 | - | |
2,096 | 0.0 | 2,096 | 600 | 0 | 2,200 | - | |
2,096 | +1.0 | 2,085 | 500 | 0 | 2,500 | - | |
2,075 | -3.0 | 2,114 | 500 | 0 | 2,300 | - | |
2,140 | -6.6 | 2,140 | 100 | - | - | - | |
2,290 | +17.4 | 2,094 | 8,700 | 0 | 2,200 | - | |
1,950 | -1.3 | 1,947 | 4,100 | 200 | 2,500 | 12.50 | |
1,975 | -0.2 | 1,980 | 600 | 0 | 2,400 | - | |
1,978 | -0.1 | 1,978 | 700 | 0 | 2,400 | - | |
1,980 | +3.9 | 1,943 | 300 | 0 | 2,400 | - | |
1,906 | -2.3 | 1,945 | 1,800 | 0 | 2,400 | - | |
1,950 | 0.0 | 1,950 | 700 | 0 | 2,900 | - | |
1,950 | -1.7 | 1,983 | 3,200 | 0 | 2,700 | - | |
1,984 | -0.8 | 1,985 | 2,200 | 0 | 3,000 | - | |
2,000 | -0.1 | 2,001 | 1,400 | 0 | 2,900 | - | |
2,003 | +0.9 | 2,007 | 2,100 | 0 | 3,100 | - | |
1,986 | -2.6 | 2,000 | 3,000 | 0 | 2,900 | - | |
2,039 | -3.9 | 2,061 | 2,600 | 0 | 3,200 | - | |
2,121 | -1.6 | 2,156 | 4,900 | 0 | 3,000 | - | |
2,155 | -2.1 | 2,178 | 6,800 | 0 | 800 | - | |
2,201 | -0.3 | 2,208 | 4,100 | 0 | 800 | - | |
2,207 | -0.1 | 2,228 | 8,800 | 0 | 600 | - | |
2,210 | +4.2 | 2,162 | 7,800 | 0 | 600 | - | |
2,120 | -0.1 | 2,124 | 9,200 | 0 | 700 | - | |
2,123 | -2.6 | 2,104 | 1,500 | 0 | 600 | - | |
2,180 | -3.0 | 2,223 | 800 | 0 | 600 | - | |
2,248 | - | 2,170 | 3,200 | 0 | 600 | - |