38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 673 | 681 | +9 | +1.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 756 | 672 | 735 | +69 | +10.4 | 643,400 | |
650 | 675 | 625 | 666 | +20 | +3.1 | 273,800 | |
608 | 654 | 605 | 646 | +36 | +5.9 | 424,200 | |
572 | 610 | 566 | 610 | +41 | +7.2 | 529,600 | |
599 | 601 | 564 | 569 | -24 | -4.0 | 119,700 | |
575 | 597 | 575 | 593 | +18 | +3.1 | 69,600 | |
595 | 599 | 572 | 575 | -19 | -3.2 | 77,900 | |
575 | 610 | 575 | 594 | +23 | +4.0 | 153,000 | |
571 | 604 | 563 | 571 | +4 | +0.7 | 189,100 | |
582 | 583 | 554 | 567 | -18 | -3.1 | 86,300 | |
597 | 597 | 564 | 585 | -3 | -0.5 | 137,300 | |
540 | 602 | 540 | 588 | +48 | +8.9 | 250,000 | |
524 | 540 | 522 | 540 | +12 | +2.3 | 153,300 | |
507 | 544 | 501 | 528 | +21 | +4.1 | 268,500 | |
545 | 548 | 507 | 507 | -42 | -7.7 | 138,400 | |
508 | 554 | 508 | 549 | +41 | +8.1 | 141,200 | |
487 | 521 | 479 | 508 | +31 | +6.5 | 255,200 | |
543 | 559 | 476 | 477 | -66 | -12.2 | 179,500 | |
555 | 563 | 543 | 543 | -8 | -1.5 | 57,600 | |
520 | 577 | 520 | 551 | +41 | +8.0 | 172,500 | |
547 | 566 | 510 | 510 | -35 | -6.4 | 189,900 | |
564 | 564 | 532 | 545 | -21 | -3.7 | 169,100 | |
552 | 607 | 549 | 566 | +18 | +3.3 | 287,400 | |
574 | 594 | 548 | 548 | -24 | -4.2 | 161,100 | |
630 | 639 | 551 | 572 | -43 | -7.0 | 285,800 | |
557 | 624 | 551 | 615 | +67 | +12.2 | 425,100 | |
519 | 578 | 519 | 548 | +32 | +6.2 | 231,300 | |
515 | 535 | 501 | 516 | +4 | +0.8 | 126,100 | |
529 | 566 | 503 | 512 | +3 | +0.6 | 241,500 | |
510 | 514 | 498 | 509 | -1 | -0.2 | 83,400 |