38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 673 | 681 | +9 | +1.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,127 | 1,059 | 1,083 | -26 | -2.3 | 141,800 | |
1,140 | 1,151 | 1,100 | 1,109 | -7 | -0.6 | 105,900 | |
1,074 | 1,140 | 1,074 | 1,116 | +70 | +6.7 | 113,000 | |
1,109 | 1,151 | 1,046 | 1,046 | -57 | -5.2 | 174,700 | |
1,057 | 1,117 | 1,009 | 1,103 | +48 | +4.5 | 226,500 | |
1,059 | 1,080 | 1,027 | 1,055 | +12 | +1.2 | 110,900 | |
1,007 | 1,069 | 1,002 | 1,043 | +9 | +0.9 | 142,800 | |
1,003 | 1,040 | 973 | 1,034 | +76 | +7.9 | 220,500 | |
969 | 971 | 942 | 958 | -24 | -2.4 | 52,300 | |
870 | 993 | 847 | 982 | +75 | +8.3 | 266,900 | |
1,041 | 1,058 | 899 | 907 | -130 | -12.5 | 272,900 | |
1,049 | 1,058 | 958 | 1,037 | -5 | -0.5 | 254,900 | |
1,108 | 1,144 | 1,039 | 1,042 | -58 | -5.3 | 213,600 | |
1,020 | 1,111 | 1,016 | 1,100 | +75 | +7.3 | 200,500 | |
1,063 | 1,076 | 996 | 1,025 | -34 | -3.2 | 171,100 | |
1,136 | 1,146 | 1,056 | 1,059 | -85 | -7.4 | 196,400 | |
1,145 | 1,171 | 1,126 | 1,144 | -3 | -0.3 | 193,300 | |
1,111 | 1,202 | 1,059 | 1,147 | +48 | +4.4 | 657,100 | |
1,223 | 1,254 | 1,079 | 1,099 | -153 | -12.2 | 340,900 | |
1,289 | 1,307 | 1,208 | 1,252 | -48 | -3.7 | 276,800 | |
1,353 | 1,388 | 1,272 | 1,300 | -83 | -6.0 | 200,100 | |
1,410 | 1,460 | 1,375 | 1,383 | -30 | -2.1 | 205,100 | |
1,411 | 1,457 | 1,400 | 1,413 | -8 | -0.6 | 192,100 | |
1,290 | 1,423 | 1,290 | 1,421 | +121 | +9.3 | 228,400 | |
1,251 | 1,304 | 1,237 | 1,300 | +36 | +2.8 | 197,800 | |
1,323 | 1,323 | 1,243 | 1,264 | -69 | -5.2 | 171,500 | |
1,307 | 1,358 | 1,307 | 1,333 | +27 | +2.1 | 131,500 | |
1,335 | 1,335 | 1,275 | 1,306 | -42 | -3.1 | 128,300 | |
1,400 | 1,401 | 1,312 | 1,348 | -61 | -4.3 | 149,000 | |
1,406 | 1,504 | 1,406 | 1,409 | - | - | 337,500 |