52週高値 | 914 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 605 | 608 | -3 | -0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,190 | 3,310 | 3,620 | -580 | -13.8 | 489,200 | |
4,240 | 4,550 | 3,900 | 4,200 | -40 | -0.9 | 1,199,800 | |
3,340 | 4,600 | 3,240 | 4,240 | +900 | +26.9 | 2,951,900 | |
2,580 | 3,370 | 2,490 | 3,340 | +730 | +28.0 | 3,824,300 | |
2,100 | 2,770 | 1,980 | 2,610 | +570 | +27.9 | 2,279,600 | |
1,350 | 2,080 | 1,350 | 2,040 | +640 | +45.7 | 864,700 | |
1,670 | 1,680 | 1,280 | 1,400 | -250 | -15.2 | 131,900 | |
1,560 | 2,060 | 1,530 | 1,650 | +60 | +3.8 | 1,115,300 | |
1,580 | 1,840 | 1,540 | 1,590 | +30 | +1.9 | 855,600 | |
1,440 | 1,810 | 1,320 | 1,560 | +120 | +8.3 | 718,900 | |
1,600 | 1,870 | 1,240 | 1,440 | -170 | -10.6 | 474,800 | |
1,480 | 1,810 | 1,480 | 1,610 | +120 | +8.1 | 1,131,300 | |
990 | 1,700 | 990 | 1,490 | +490 | +49.0 | 1,331,900 | |
930 | 1,360 | 900 | 1,000 | +70 | +7.5 | 172,200 | |
930 | 1,120 | 870 | 930 | +10 | +1.1 | 103,900 | |
880 | 1,020 | 860 | 920 | +30 | +3.4 | 69,300 | |
850 | 1,000 | 810 | 890 | +70 | +8.5 | 42,700 | |
900 | 950 | 710 | 820 | -100 | -10.9 | 96,000 | |
1,080 | 1,150 | 800 | 920 | -190 | -17.1 | 66,800 | |
1,160 | 1,200 | 1,050 | 1,110 | -80 | -6.7 | 40,700 | |
1,240 | 1,240 | 1,100 | 1,190 | -70 | -5.6 | 52,900 | |
1,290 | 1,330 | 1,220 | 1,260 | -20 | -1.6 | 49,500 | |
1,320 | 1,430 | 1,210 | 1,280 | -90 | -6.6 | 54,600 | |
1,490 | 1,500 | 1,300 | 1,370 | -120 | -8.1 | 47,800 | |
1,400 | 1,540 | 1,320 | 1,490 | +90 | +6.4 | 56,400 | |
1,420 | 1,450 | 1,380 | 1,400 | -10 | -0.7 | 33,200 | |
1,520 | 1,560 | 1,410 | 1,410 | -130 | -8.4 | 55,400 | |
1,360 | 1,540 | 1,260 | 1,540 | +180 | +13.2 | 41,600 | |
1,410 | 1,410 | 1,240 | 1,360 | -70 | -4.9 | 44,900 | |
1,550 | 1,580 | 1,080 | 1,430 | -140 | -8.9 | 69,100 |