52週高値 | 914 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 605 | 606 | -5 | -0.8 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,330 | 2,480 | 2,650 | -670 | -20.2 | 242,600 | |
4,130 | 4,130 | 3,320 | 3,320 | -820 | -19.8 | 139,500 | |
4,240 | 4,370 | 3,920 | 4,140 | -150 | -3.5 | 214,800 | |
4,270 | 4,620 | 3,910 | 4,290 | +10 | +0.2 | 294,600 | |
4,120 | 4,360 | 3,700 | 4,280 | +160 | +3.9 | 242,800 | |
4,290 | 4,310 | 3,880 | 4,120 | -160 | -3.7 | 212,600 | |
4,550 | 4,670 | 4,100 | 4,280 | -250 | -5.5 | 185,700 | |
4,880 | 4,900 | 4,380 | 4,530 | -340 | -7.0 | 239,800 | |
4,830 | 5,010 | 4,690 | 4,870 | -10 | -0.2 | 489,100 | |
4,650 | 5,180 | 4,400 | 4,880 | +250 | +5.4 | 654,700 | |
4,010 | 4,750 | 3,890 | 4,630 | +610 | +15.2 | 734,400 | |
3,430 | 4,350 | 3,330 | 4,020 | +580 | +16.9 | 1,272,000 | |
3,080 | 3,490 | 3,080 | 3,440 | +370 | +12.1 | 418,900 | |
3,210 | 3,300 | 2,950 | 3,070 | -240 | -7.3 | 283,400 | |
3,280 | 3,350 | 3,150 | 3,310 | +70 | +2.2 | 551,600 | |
3,050 | 3,410 | 2,930 | 3,240 | +220 | +7.3 | 772,100 | |
2,940 | 3,030 | 2,850 | 3,020 | +80 | +2.7 | 187,900 | |
2,930 | 3,090 | 2,870 | 2,940 | +20 | +0.7 | 188,200 | |
2,950 | 3,130 | 2,690 | 2,920 | -20 | -0.7 | 161,200 | |
3,160 | 3,290 | 2,800 | 2,940 | -260 | -8.1 | 302,600 | |
3,330 | 3,720 | 3,180 | 3,200 | -150 | -4.5 | 1,471,900 | |
3,370 | 3,440 | 3,230 | 3,350 | -40 | -1.2 | 364,900 | |
2,900 | 3,470 | 2,820 | 3,390 | +640 | +23.3 | 1,262,500 | |
3,050 | 3,100 | 2,600 | 2,750 | -330 | -10.7 | 443,800 | |
2,550 | 3,180 | 2,510 | 3,080 | +490 | +18.9 | 693,700 | |
2,940 | 2,970 | 2,500 | 2,590 | -310 | -10.7 | 1,034,500 | |
3,760 | 3,950 | 2,700 | 2,900 | -900 | -23.7 | 919,600 | |
3,750 | 3,880 | 3,400 | 3,800 | +30 | +0.8 | 419,800 | |
4,150 | 4,250 | 3,700 | 3,770 | -420 | -10.0 | 334,700 | |
3,700 | 4,310 | 3,610 | 4,190 | +570 | +15.7 | 379,600 |