52週高値 | 914 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 605 | 606 | -5 | -0.8 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 930 | 780 | 900 | +70 | +8.4 | 382,000 | |
820 | 890 | 770 | 830 | 0 | 0.0 | 346,500 | |
900 | 910 | 770 | 830 | -60 | -6.7 | 197,800 | |
930 | 1,010 | 780 | 890 | -60 | -6.3 | 886,100 | |
950 | 1,030 | 930 | 950 | 0 | 0.0 | 264,900 | |
980 | 1,090 | 840 | 950 | -20 | -2.1 | 3,111,100 | |
1,090 | 1,100 | 930 | 970 | -110 | -10.2 | 235,700 | |
1,150 | 1,310 | 1,050 | 1,080 | -90 | -7.7 | 1,627,400 | |
950 | 1,420 | 480 | 1,170 | +230 | +24.5 | 4,061,100 | |
930 | 1,030 | 910 | 940 | +20 | +2.2 | 263,600 | |
930 | 1,020 | 900 | 920 | 0 | 0.0 | 417,000 | |
890 | 1,070 | 890 | 920 | +20 | +2.2 | 612,900 | |
800 | 960 | 790 | 900 | +90 | +11.1 | 236,000 | |
860 | 880 | 800 | 810 | -50 | -5.8 | 131,800 | |
850 | 960 | 840 | 860 | +10 | +1.2 | 391,600 | |
1,030 | 1,030 | 820 | 850 | -180 | -17.5 | 392,300 | |
1,110 | 1,190 | 1,000 | 1,030 | -80 | -7.2 | 1,890,900 | |
910 | 1,450 | 870 | 1,110 | +210 | +23.3 | 13,746,800 | |
1,050 | 1,050 | 800 | 900 | -160 | -15.1 | 278,600 | |
1,080 | 1,180 | 1,040 | 1,060 | -70 | -6.2 | 624,100 | |
830 | 1,180 | 830 | 1,130 | +300 | +36.1 | 605,900 | |
840 | 890 | 790 | 830 | -20 | -2.4 | 126,200 | |
910 | 940 | 850 | 850 | -50 | -5.6 | 159,500 | |
810 | 910 | 800 | 900 | +100 | +12.5 | 146,900 | |
950 | 970 | 770 | 800 | -170 | -17.5 | 71,400 | |
910 | 1,020 | 820 | 970 | +80 | +9.0 | 274,600 | |
1,180 | 1,180 | 890 | 890 | -300 | -25.2 | 93,400 | |
1,130 | 1,220 | 1,110 | 1,190 | +70 | +6.2 | 199,900 | |
1,230 | 1,400 | 980 | 1,120 | -120 | -9.7 | 578,400 | |
1,230 | 1,450 | 1,190 | 1,240 | +10 | +0.8 | 1,152,100 |