38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,200 | 5,970 | 6,040 | +20 | +0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,185 | 4,115 | 4,175 | +35 | +0.8 | 2,200 | |
4,075 | 4,170 | 4,075 | 4,140 | +85 | +2.1 | 3,500 | |
4,150 | 4,150 | 4,045 | 4,055 | +10 | +0.2 | 2,700 | |
4,005 | 4,045 | 4,005 | 4,045 | +60 | +1.5 | 1,400 | |
3,950 | 4,000 | 3,950 | 3,985 | +45 | +1.1 | 1,500 | |
4,085 | 4,120 | 3,900 | 3,940 | -145 | -3.5 | 10,400 | |
4,075 | 4,085 | 4,075 | 4,085 | +10 | +0.2 | 800 | |
4,020 | 4,075 | 3,970 | 4,075 | +125 | +3.2 | 1,500 | |
3,925 | 3,955 | 3,915 | 3,950 | +30 | +0.8 | 2,200 | |
3,915 | 4,020 | 3,915 | 3,920 | +5 | +0.1 | 4,300 | |
4,020 | 4,020 | 3,880 | 3,915 | -35 | -0.9 | 2,300 | |
3,915 | 3,980 | 3,910 | 3,950 | +40 | +1.0 | 2,000 | |
3,950 | 3,975 | 3,845 | 3,910 | -40 | -1.0 | 5,200 | |
3,930 | 3,950 | 3,920 | 3,950 | -45 | -1.1 | 1,400 | |
4,020 | 4,020 | 3,985 | 3,995 | -55 | -1.4 | 800 | |
4,020 | 4,050 | 3,980 | 4,050 | +70 | +1.8 | 1,000 | |
3,980 | 3,995 | 3,970 | 3,980 | 0 | 0.0 | 1,500 | |
3,965 | 4,025 | 3,955 | 3,980 | +15 | +0.4 | 1,700 | |
4,020 | 4,020 | 3,965 | 3,965 | -55 | -1.4 | 1,300 | |
3,980 | 4,020 | 3,980 | 4,020 | +40 | +1.0 | 900 | |
4,125 | 4,125 | 3,965 | 3,980 | -5 | -0.1 | 2,900 | |
4,100 | 4,100 | 3,985 | 3,985 | -300 | -7.0 | 1,500 | |
4,020 | 4,310 | 3,970 | 4,285 | +210 | +5.2 | 4,300 | |
4,075 | 4,075 | 4,075 | 4,075 | -60 | -1.5 | 1,000 | |
4,295 | 4,295 | 4,120 | 4,135 | -65 | -1.5 | 1,800 | |
4,105 | 4,240 | 4,075 | 4,200 | -45 | -1.1 | 1,900 | |
4,240 | 4,250 | 4,070 | 4,245 | -65 | -1.5 | 5,100 | |
4,310 | 4,310 | 4,310 | 4,310 | -5 | -0.1 | 200 | |
4,315 | 4,315 | 4,315 | 4,315 | +60 | +1.4 | 800 | |
4,270 | 4,305 | 4,235 | 4,255 | +55 | +1.3 | 1,000 |