38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,158 | 2,067 | 2,086 | +41 | +2.0 | 172,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,696 | -1.5 | 1,751 | 395,100 | 22,200 | 159,000 | 7.16 | |
1,722 | +12.8 | 1,718 | 317,700 | 14,700 | 162,800 | 11.07 | |
1,527 | -0.9 | 1,573 | 197,800 | 11,700 | 165,100 | 14.11 | |
1,541 | -1.3 | 1,574 | 247,000 | 14,900 | 165,200 | 11.09 | |
1,561 | +4.1 | 1,549 | 239,500 | 14,600 | 169,700 | 11.62 | |
1,500 | +2.5 | 1,492 | 174,100 | 14,100 | 170,700 | 12.11 | |
1,463 | +2.3 | 1,478 | 242,300 | 13,200 | 173,500 | 13.14 | |
1,430 | -2.3 | 1,423 | 47,500 | - | - | - | |
1,464 | +4.3 | 1,359 | 387,100 | 13,100 | 172,800 | 13.19 | |
1,404 | -9.7 | 1,450 | 428,000 | 12,800 | 173,900 | 13.59 | |
1,555 | -2.5 | 1,571 | 414,400 | 12,400 | 170,100 | 13.72 | |
1,595 | +0.3 | 1,596 | 467,800 | 13,500 | 185,300 | 13.73 | |
1,591 | +5.9 | 1,539 | 395,900 | 18,600 | 204,800 | 11.01 | |
1,503 | -10.7 | 1,565 | 389,300 | 18,000 | 228,700 | 12.71 | |
1,684 | +2.0 | 1,688 | 398,400 | 8,100 | 218,800 | 27.01 | |
1,651 | +2.1 | 1,629 | 363,400 | 8,100 | 240,400 | 29.68 | |
1,617 | +6.0 | 1,567 | 437,900 | 8,300 | 250,100 | 30.13 | |
1,526 | -7.3 | 1,571 | 433,000 | 6,700 | 254,600 | 38.00 | |
1,646 | -0.7 | 1,651 | 380,600 | 6,100 | 254,500 | 41.72 | |
1,658 | -6.4 | 1,676 | 314,100 | 5,400 | 250,000 | 46.30 | |
1,771 | -5.8 | 1,854 | 375,500 | 5,200 | 249,300 | 47.94 | |
1,880 | -0.4 | 1,875 | 340,900 | 11,800 | 246,100 | 20.86 | |
1,887 | +7.5 | 1,852 | 488,200 | 7,900 | 247,800 | 31.37 | |
1,756 | +0.6 | 1,728 | 540,800 | 6,900 | 257,700 | 37.35 | |
1,745 | -5.7 | 1,796 | 843,400 | 9,100 | 256,500 | 28.19 | |
1,851 | +1.0 | 1,865 | 388,500 | 11,200 | 248,300 | 22.17 | |
1,832 | -0.4 | 1,828 | 639,000 | 10,500 | 255,000 | 24.29 | |
1,839 | +5.4 | 1,805 | 677,100 | 10,200 | 259,000 | 25.39 | |
1,744 | -10.3 | 1,859 | 749,500 | 12,200 | 279,400 | 22.90 | |
1,944 | - | 1,947 | 616,600 | 11,800 | 264,800 | 22.44 |