52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,620 | 2,571 | 2,609 | -89 | -3.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,905 | - | - | 0 | |
1,871 | 1,905 | 1,871 | 1,905 | +15 | +0.8 | 300 | |
1,826 | 1,900 | 1,826 | 1,890 | +31 | +1.7 | 2,600 | |
1,899 | 1,901 | 1,843 | 1,859 | +3 | +0.2 | 2,900 | |
1,877 | 1,880 | 1,840 | 1,856 | +34 | +1.9 | 800 | |
1,799 | 1,845 | 1,760 | 1,822 | +25 | +1.4 | 1,600 | |
1,791 | 1,920 | 1,710 | 1,797 | +126 | +7.5 | 4,400 | |
1,731 | 1,741 | 1,660 | 1,671 | -60 | -3.5 | 2,900 | |
1,650 | 1,786 | 1,610 | 1,731 | +65 | +3.9 | 6,600 | |
1,924 | 1,959 | 1,661 | 1,666 | -258 | -13.4 | 7,700 | |
2,034 | 2,034 | 1,908 | 1,924 | -30 | -1.5 | 2,300 | |
1,982 | 1,989 | 1,941 | 1,954 | -11 | -0.6 | 3,100 | |
1,982 | 1,989 | 1,942 | 1,965 | -17 | -0.9 | 2,500 | |
1,940 | 1,982 | 1,875 | 1,982 | +42 | +2.2 | 4,400 | |
1,960 | 1,960 | 1,940 | 1,940 | -20 | -1.0 | 1,500 | |
1,970 | 1,998 | 1,900 | 1,960 | -5 | -0.3 | 6,100 | |
1,997 | 1,998 | 1,965 | 1,965 | -35 | -1.8 | 3,100 | |
2,010 | 2,010 | 2,000 | 2,000 | -24 | -1.2 | 1,800 | |
2,008 | 2,024 | 2,007 | 2,024 | +23 | +1.1 | 300 | |
2,039 | 2,039 | 2,001 | 2,001 | -24 | -1.2 | 500 | |
2,022 | 2,074 | 2,020 | 2,025 | -9 | -0.4 | 1,600 | |
2,042 | 2,095 | 2,034 | 2,034 | -8 | -0.4 | 900 | |
2,031 | 2,059 | 1,981 | 2,042 | +11 | +0.5 | 4,100 | |
2,038 | 2,070 | 2,031 | 2,031 | -7 | -0.3 | 2,300 | |
2,066 | 2,073 | 2,035 | 2,038 | -15 | -0.7 | 700 | |
2,075 | 2,082 | 2,036 | 2,053 | +13 | +0.6 | 2,800 | |
2,038 | 2,230 | 2,028 | 2,040 | 0 | 0.0 | 11,500 | |
2,026 | 2,040 | 2,021 | 2,040 | +1 | 0.0 | 4,600 | |
2,040 | 2,040 | 2,026 | 2,039 | -1 | -0.0 | 4,000 | |
2,040 | 2,040 | 2,023 | 2,040 | - | - | 7,200 |