38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 162 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 163 | 125 | 139 | +18 | +14.9 | 16,434,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 152 | 121 | 128 | +8 | +6.7 | 7,816,200 | |
124 | 125 | 118 | 120 | -3 | -2.4 | 284,900 | |
126 | 126 | 121 | 123 | -3 | -2.4 | 333,500 | |
118 | 127 | 115 | 126 | +8 | +6.8 | 384,400 | |
128 | 147 | 113 | 118 | -10 | -7.8 | 2,236,600 | |
124 | 136 | 124 | 128 | +2 | +1.6 | 590,700 | |
138 | 140 | 121 | 126 | -15 | -10.6 | 1,249,600 | |
135 | 168 | 135 | 141 | +11 | +8.5 | 14,072,300 | |
141 | 149 | 129 | 130 | -12 | -8.5 | 3,191,400 | |
160 | 167 | 140 | 142 | -22 | -13.4 | 3,570,700 | |
159 | 273 | 154 | 164 | +20 | +13.9 | 58,234,300 | |
101 | 163 | 99 | 144 | +44 | +44.0 | 25,186,100 | |
97 | 102 | 96 | 100 | +4 | +4.2 | 476,600 | |
98 | 124 | 96 | 96 | -1 | -1.0 | 7,155,400 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 76,300 | |
93 | 99 | 93 | 99 | +5 | +5.3 | 124,800 | |
88 | 96 | 88 | 94 | +6 | +6.8 | 189,600 | |
99 | 102 | 88 | 88 | -12 | -12.0 | 363,900 | |
99 | 112 | 98 | 100 | +1 | +1.0 | 821,000 | |
99 | 102 | 97 | 99 | +1 | +1.0 | 206,300 | |
99 | 102 | 97 | 98 | 0 | 0.0 | 233,800 | |
103 | 103 | 95 | 98 | -5 | -4.9 | 400,100 | |
104 | 110 | 103 | 103 | -3 | -2.8 | 529,300 | |
103 | 108 | 97 | 106 | +6 | +6.0 | 601,900 | |
109 | 117 | 97 | 100 | -8 | -7.4 | 1,767,100 | |
104 | 122 | 102 | 108 | +4 | +3.8 | 3,577,400 | |
99 | 105 | 97 | 104 | +6 | +6.1 | 927,700 | |
98 | 100 | 95 | 98 | -2 | -2.0 | 322,600 | |
101 | 129 | 97 | 100 | -1 | -1.0 | 2,549,400 | |
98 | 104 | 96 | 101 | +4 | +4.1 | 215,400 |