38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 162 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 163 | 125 | 139 | +18 | +14.9 | 16,434,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 106 | 109 | -10 | -8.4 | 449,200 | |
118 | 123 | 117 | 119 | 0 | 0.0 | 322,600 | |
132 | 132 | 117 | 119 | -12 | -9.2 | 601,000 | |
144 | 145 | 128 | 131 | -15 | -10.3 | 636,200 | |
140 | 149 | 132 | 146 | +4 | +2.8 | 2,077,300 | |
152 | 192 | 136 | 142 | +40 | +39.2 | 14,968,000 | |
100 | 104 | 99 | 102 | +1 | +1.0 | 217,700 | |
105 | 106 | 98 | 101 | -4 | -3.8 | 339,900 | |
108 | 115 | 104 | 105 | -2 | -1.9 | 858,900 | |
111 | 111 | 107 | 107 | -4 | -3.6 | 409,200 | |
108 | 130 | 106 | 111 | +5 | +4.7 | 4,024,100 | |
106 | 110 | 105 | 106 | +1 | +1.0 | 111,500 | |
111 | 111 | 105 | 105 | -6 | -5.4 | 178,300 | |
112 | 114 | 109 | 111 | -1 | -0.9 | 184,400 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 146,000 | |
115 | 115 | 110 | 114 | 0 | 0.0 | 105,100 | |
115 | 117 | 112 | 114 | -1 | -0.9 | 176,500 | |
113 | 116 | 112 | 115 | -2 | -1.7 | 95,900 | |
121 | 122 | 114 | 117 | -4 | -3.3 | 131,900 | |
121 | 123 | 119 | 121 | 0 | 0.0 | 125,700 | |
118 | 121 | 117 | 121 | +3 | +2.5 | 127,200 | |
114 | 119 | 114 | 118 | +3 | +2.6 | 101,800 | |
119 | 119 | 112 | 115 | -4 | -3.4 | 188,300 | |
120 | 120 | 117 | 119 | -1 | -0.8 | 196,200 | |
122 | 132 | 119 | 120 | -2 | -1.6 | 928,100 | |
124 | 125 | 120 | 122 | -1 | -0.8 | 132,200 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 47,000 | |
127 | 128 | 125 | 125 | -1 | -0.8 | 70,900 | |
127 | 130 | 125 | 126 | -2 | -1.6 | 179,000 | |
125 | 130 | 125 | 128 | +2 | +1.6 | 120,100 |