38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,190 | 7,190 | 7,030 | 7,190 | +10 | +0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,850 | 3,710 | 3,840 | +95 | +2.5 | 1,500 | |
3,700 | 3,840 | 3,675 | 3,745 | -5 | -0.1 | 1,200 | |
3,790 | 3,845 | 3,700 | 3,750 | -40 | -1.1 | 2,000 | |
3,755 | 3,825 | 3,700 | 3,790 | +70 | +1.9 | 1,000 | |
3,775 | 3,845 | 3,650 | 3,720 | +85 | +2.3 | 1,000 | |
3,660 | 3,810 | 3,635 | 3,635 | -95 | -2.5 | 1,900 | |
3,600 | 3,745 | 3,600 | 3,730 | +130 | +3.6 | 1,000 | |
3,580 | 3,740 | 3,580 | 3,600 | -5 | -0.1 | 1,000 | |
3,715 | 3,780 | 3,600 | 3,605 | -40 | -1.1 | 2,800 | |
3,630 | 3,770 | 3,630 | 3,645 | -45 | -1.2 | 2,200 | |
3,855 | 3,870 | 3,680 | 3,690 | -190 | -4.9 | 2,100 | |
3,800 | 3,880 | 3,770 | 3,880 | +95 | +2.5 | 800 | |
3,800 | 3,800 | 3,690 | 3,785 | -50 | -1.3 | 1,200 | |
3,810 | 3,835 | 3,710 | 3,835 | -145 | -3.6 | 1,900 | |
3,995 | 3,995 | 3,800 | 3,980 | +230 | +6.1 | 1,000 | |
3,845 | 4,340 | 3,670 | 3,750 | -15 | -0.4 | 5,700 | |
3,765 | 3,825 | 3,705 | 3,765 | +110 | +3.0 | 2,700 | |
3,780 | 3,780 | 3,655 | 3,655 | -85 | -2.3 | 2,200 | |
3,745 | 3,805 | 3,585 | 3,740 | +5 | +0.1 | 5,900 | |
3,740 | 3,795 | 3,675 | 3,735 | +55 | +1.5 | 6,400 | |
3,820 | 3,820 | 3,680 | 3,680 | -140 | -3.7 | 2,900 | |
3,900 | 4,030 | 3,790 | 3,820 | -180 | -4.5 | 2,300 | |
3,730 | 4,000 | 3,720 | 4,000 | +290 | +7.8 | 2,500 | |
3,690 | 3,710 | 3,620 | 3,710 | +80 | +2.2 | 2,600 | |
3,660 | 3,820 | 3,550 | 3,630 | -270 | -6.9 | 2,500 | |
3,800 | 3,900 | 3,320 | 3,900 | +20 | +0.5 | 4,500 | |
5,340 | 5,440 | 3,780 | 3,880 | -1,560 | -28.7 | 23,200 | |
3,190 | 5,440 | 3,160 | 5,440 | +2,290 | +72.7 | 9,700 | |
3,240 | 3,280 | 3,150 | 3,150 | -30 | -0.9 | 3,000 | |
3,170 | 3,280 | 3,170 | 3,180 | +90 | +2.9 | 2,300 |