38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,190 | 7,190 | 7,030 | 7,190 | +10 | +0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,000 | 1,710 | 1,880 | +30 | +1.6 | 3,400 | |
1,710 | 1,850 | 1,700 | 1,850 | +100 | +5.7 | 3,500 | |
1,960 | 1,960 | 1,750 | 1,750 | -210 | -10.7 | 4,900 | |
2,010 | 2,160 | 1,910 | 1,960 | -90 | -4.4 | 3,000 | |
1,860 | 2,080 | 1,860 | 2,050 | +190 | +10.2 | 2,500 | |
1,750 | 1,860 | 1,750 | 1,860 | +100 | +5.7 | 1,500 | |
1,860 | 1,880 | 1,710 | 1,760 | -100 | -5.4 | 3,600 | |
1,750 | 1,900 | 1,750 | 1,860 | +110 | +6.3 | 6,000 | |
1,810 | 1,870 | 1,660 | 1,750 | -80 | -4.4 | 6,200 | |
1,800 | 1,840 | 1,750 | 1,830 | +30 | +1.7 | 5,300 | |
1,830 | 1,830 | 1,800 | 1,800 | -10 | -0.6 | 5,300 | |
1,900 | 1,900 | 1,810 | 1,810 | -10 | -0.5 | 4,000 | |
1,890 | 1,900 | 1,800 | 1,820 | -80 | -4.2 | 2,800 | |
1,810 | 1,900 | 1,800 | 1,900 | +90 | +5.0 | 1,700 | |
1,890 | 1,940 | 1,790 | 1,810 | -90 | -4.7 | 2,900 | |
1,900 | 1,900 | 1,800 | 1,900 | 0 | 0.0 | 3,700 | |
1,900 | 2,000 | 1,890 | 1,900 | +50 | +2.7 | 3,100 | |
1,900 | 1,900 | 1,850 | 1,850 | -50 | -2.6 | 2,300 | |
1,900 | 1,900 | 1,850 | 1,900 | +30 | +1.6 | 2,100 | |
1,890 | 1,930 | 1,870 | 1,870 | -10 | -0.5 | 3,000 | |
1,850 | 1,990 | 1,840 | 1,880 | +30 | +1.6 | 6,300 | |
1,850 | 1,900 | 1,850 | 1,850 | +50 | +2.8 | 2,400 | |
1,850 | 1,850 | 1,800 | 1,800 | -50 | -2.7 | 2,100 | |
1,850 | 1,850 | 1,810 | 1,850 | 0 | 0.0 | 3,300 | |
1,850 | 1,900 | 1,800 | 1,850 | +50 | +2.8 | 3,700 | |
2,010 | 2,100 | 1,800 | 1,800 | -210 | -10.4 | 2,900 | |
1,750 | 2,080 | 1,750 | 2,010 | +260 | +14.9 | 2,000 | |
1,750 | 1,890 | 1,740 | 1,750 | 0 | 0.0 | 2,900 | |
1,750 | 1,790 | 1,690 | 1,750 | 0 | 0.0 | 3,400 | |
1,750 | 1,750 | 1,630 | 1,750 | +50 | +2.9 | 2,500 |