37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,669 | 1,609 | 1,660 | +32 | +2.0 | 441,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +0.3 | 910 | 1,011,400 | 34,300 | 16,300 | 0.48 | |
910 | +1.8 | 903 | 911,600 | 37,900 | 15,600 | 0.41 | |
894 | +2.2 | 890 | 582,100 | 30,800 | 16,000 | 0.52 | |
875 | +3.6 | 851 | 662,200 | 32,400 | 20,900 | 0.65 | |
845 | +2.2 | 842 | 646,600 | 37,200 | 25,900 | 0.70 | |
827 | -1.0 | 832 | 509,600 | 28,700 | 27,500 | 0.96 | |
835 | -5.1 | 850 | 1,194,600 | 49,400 | 22,500 | 0.46 | |
880 | -1.9 | 890 | 1,199,000 | 61,200 | 22,100 | 0.36 | |
897 | +2.9 | 884 | 996,000 | 32,600 | 24,300 | 0.75 | |
872 | +1.0 | 881 | 1,165,600 | 29,200 | 27,900 | 0.96 | |
863 | +1.1 | 860 | 1,092,100 | 31,500 | 38,800 | 1.23 | |
854 | +4.5 | 848 | 1,641,500 | 53,300 | 40,100 | 0.75 | |
817 | +1.5 | 810 | 843,600 | 56,000 | 82,300 | 1.47 | |
805 | +0.6 | 808 | 896,200 | 51,900 | 77,700 | 1.50 | |
800 | -1.6 | 807 | 1,214,700 | 63,100 | 77,100 | 1.22 | |
813 | -1.3 | 814 | 612,000 | 66,700 | 80,000 | 1.20 | |
824 | -1.4 | 830 | 720,400 | 44,700 | 75,900 | 1.70 | |
836 | +0.6 | 832 | 552,200 | 38,900 | 78,700 | 2.02 | |
831 | +4.5 | 806 | 1,130,800 | 13,700 | 86,800 | 6.34 | |
795 | -2.8 | 796 | 749,500 | 11,800 | 57,600 | 4.88 | |
818 | -0.1 | 818 | 352,900 | 13,000 | 51,900 | 3.99 | |
819 | +1.6 | 820 | 453,200 | 10,400 | 53,200 | 5.12 | |
806 | -3.5 | 816 | 363,700 | 10,800 | 62,900 | 5.82 | |
835 | +4.1 | 818 | 582,800 | 10,200 | 63,400 | 6.22 | |
802 | -3.0 | 820 | 823,300 | 12,100 | 63,700 | 5.26 | |
827 | +2.5 | 817 | 646,300 | 10,300 | 73,600 | 7.15 | |
807 | +2.9 | 787 | 842,400 | 8,500 | 69,400 | 8.16 | |
784 | -4.5 | 806 | 942,000 | 11,400 | 71,300 | 6.25 | |
821 | -1.4 | 833 | 539,400 | 18,000 | 75,600 | 4.20 | |
833 | +6.0 | 829 | 1,374,600 | 20,400 | 89,700 | 4.40 |