37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,669 | 1,609 | 1,660 | +32 | +2.0 | 441,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | -0.2 | 929 | 1,160,400 | 97,900 | 3,100 | 0.03 | |
922 | +12.4 | 884 | 1,455,800 | 99,200 | 27,600 | 0.28 | |
820 | -3.2 | 830 | 600,900 | 78,900 | 14,500 | 0.18 | |
847 | -0.1 | 855 | 836,900 | 72,500 | 17,600 | 0.24 | |
848 | +0.5 | 853 | 691,500 | 70,700 | 19,100 | 0.27 | |
844 | +1.2 | 845 | 616,700 | 71,200 | 13,900 | 0.20 | |
834 | -0.4 | 847 | 915,900 | 56,600 | 10,300 | 0.18 | |
837 | -0.8 | 832 | 724,300 | 32,400 | 11,600 | 0.36 | |
844 | +5.5 | 827 | 816,700 | 17,600 | 13,300 | 0.76 | |
800 | +5.0 | 774 | 668,700 | 18,400 | 22,700 | 1.23 | |
762 | +3.0 | 759 | 573,000 | 23,200 | 27,600 | 1.19 | |
740 | +2.9 | 736 | 653,100 | 23,800 | 26,800 | 1.13 | |
719 | -3.1 | 727 | 788,500 | 22,000 | 33,200 | 1.51 | |
742 | +1.0 | 746 | 633,400 | 22,100 | 25,200 | 1.14 | |
735 | +5.8 | 717 | 693,600 | 23,100 | 26,700 | 1.16 | |
695 | -3.3 | 704 | 817,700 | 33,300 | 34,300 | 1.03 | |
719 | -0.1 | 729 | 414,500 | 28,600 | 29,600 | 1.03 | |
720 | -0.6 | 730 | 1,147,200 | 28,500 | 31,400 | 1.10 | |
724 | -0.7 | 744 | 698,900 | 34,800 | 29,000 | 0.83 | |
729 | -4.6 | 739 | 666,300 | 29,300 | 43,300 | 1.48 | |
764 | +1.9 | 751 | 535,100 | 27,700 | 43,700 | 1.58 | |
750 | -0.3 | 753 | 609,900 | 31,000 | 27,200 | 0.88 | |
752 | -6.6 | 782 | 523,600 | 30,900 | 27,400 | 0.89 | |
805 | -0.1 | 803 | 538,000 | 34,300 | 27,300 | 0.80 | |
806 | +4.1 | 806 | 945,400 | 25,600 | 42,900 | 1.68 | |
774 | -0.8 | 785 | 470,500 | 24,700 | 38,000 | 1.54 | |
780 | -1.4 | 789 | 530,600 | 25,300 | 38,500 | 1.52 | |
791 | +3.5 | 777 | 226,400 | - | - | - | |
764 | +0.3 | 775 | 503,700 | 25,300 | 47,500 | 1.88 | |
762 | -0.8 | 758 | 483,600 | 25,700 | 82,500 | 3.21 |