37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,669 | 1,609 | 1,660 | +32 | +2.0 | 441,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +1.2 | 783 | 776,200 | 13,300 | 80,500 | 6.05 | |
777 | +2.1 | 788 | 1,714,700 | 14,300 | 77,300 | 5.41 | |
761 | +7.2 | 741 | 1,216,300 | 5,900 | 130,500 | 22.12 | |
710 | -1.9 | 716 | 433,100 | 3,200 | 90,900 | 28.41 | |
724 | -0.5 | 724 | 360,200 | 4,800 | 86,600 | 18.04 | |
728 | +3.0 | 726 | 813,000 | 8,100 | 90,700 | 11.20 | |
707 | -1.0 | 706 | 195,800 | - | - | - | |
714 | +5.2 | 684 | 968,600 | 4,500 | 98,600 | 21.91 | |
679 | -8.9 | 708 | 773,800 | 8,200 | 120,900 | 14.74 | |
745 | 0.0 | 738 | 638,700 | 4,300 | 131,400 | 30.56 | |
745 | -5.0 | 756 | 742,300 | 4,700 | 145,700 | 31.00 | |
784 | +2.8 | 772 | 429,000 | 5,400 | 132,300 | 24.50 | |
763 | +0.8 | 751 | 383,900 | 11,200 | 155,100 | 13.85 | |
757 | -3.3 | 765 | 669,700 | 8,400 | 161,900 | 19.27 | |
783 | -0.9 | 783 | 1,066,200 | 17,100 | 148,700 | 8.70 | |
790 | -0.1 | 787 | 918,600 | 12,500 | 122,800 | 9.82 | |
791 | -4.1 | 801 | 548,100 | 10,500 | 112,000 | 10.67 | |
825 | -0.1 | 821 | 653,500 | 8,700 | 114,200 | 13.13 | |
826 | -4.3 | 854 | 951,700 | 10,700 | 117,200 | 10.95 | |
863 | +0.9 | 863 | 1,184,400 | 13,900 | 94,700 | 6.81 | |
855 | +0.2 | 850 | 822,700 | 10,600 | 101,400 | 9.57 | |
853 | +3.8 | 843 | 804,900 | 9,400 | 106,700 | 11.35 | |
822 | +2.5 | 820 | 692,100 | 6,300 | 129,000 | 20.48 | |
802 | -2.8 | 817 | 661,900 | 6,000 | 140,600 | 23.43 | |
825 | -5.7 | 832 | 2,020,000 | 13,100 | 146,100 | 11.15 | |
875 | +2.2 | 863 | 303,900 | 6,200 | 31,100 | 5.02 | |
856 | -4.4 | 863 | 307,800 | 6,400 | 31,200 | 4.88 | |
895 | -1.2 | 897 | 818,200 | 5,800 | 27,200 | 4.69 | |
906 | -3.1 | 922 | 397,700 | 7,700 | 29,700 | 3.86 | |
935 | - | 914 | 449,300 | 7,100 | 30,100 | 4.24 |