38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107.0 | 2,729.5 | 2,094.5 | 2,603.0 | +464.5 | +21.7 | 60,808,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880.0 | 1,000.0 | 860.0 | 876.0 | +6.0 | +0.7 | 52,394,000 | |
885.0 | 1,120.0 | 785.0 | 870.0 | -15.0 | -1.7 | 52,450,000 | |
1,220.0 | 1,250.0 | 739.0 | 885.0 | -315.0 | -26.2 | 37,653,000 | |
1,345.3 | 1,730.0 | 1,110.0 | 1,200.0 | -145.3 | -10.8 | 65,747,561 | |
1,632.3 | 2,154.3 | 1,036.2 | 1,345.3 | -264.7 | -16.4 | 147,114,036 | |
782.2 | 1,684.5 | 776.0 | 1,610.0 | +821.6 | +104.2 | 307,271,947 | |
707.5 | 864.1 | 666.9 | 788.4 | +34.5 | +4.6 | 48,087,493 | |
530.6 | 864.1 | 487.1 | 753.9 | +217.5 | +40.5 | 114,518,428 | |
336.3 | 591.5 | 331.1 | 536.4 | +200.1 | +59.5 | 134,789,434 | |
208.7 | 356.6 | 194.8 | 336.3 | +124.7 | +58.9 | 77,169,839 | |
189.6 | 223.2 | 174.5 | 211.6 | +22.6 | +12.0 | 23,824,813 | |
183.8 | 222.1 | 177.4 | 189.0 | +5.2 | +2.8 | 27,485,526 | |
183.4 | 191.9 | 167.0 | 183.8 | -2.3 | -1.2 | 10,921,619 | |
177.5 | 186.1 | 163.4 | 186.1 | +8.6 | +4.8 | 38,473,526 | |
171.8 | 196.2 | 148.7 | 177.5 | +4.8 | +2.8 | 46,050,760 | |
159.2 | 179.0 | 159.2 | 172.7 | +13.5 | +8.5 | 28,880,179 | |
156.5 | 178.8 | 146.1 | 159.2 | +4.7 | +3.0 | 65,188,036 | |
161.9 | 168.0 | 130.7 | 154.5 | -5.6 | -3.5 | 51,983,764 | |
103.3 | 161.9 | 93.5 | 160.1 | +55.8 | +53.5 | 64,995,923 | |
83.9 | 134.6 | 82.4 | 104.3 | +20.1 | +23.9 | 33,971,484 | |
68.8 | 93.8 | 68.1 | 84.2 | +14.2 | +20.3 | 15,260,046 | |
65.5 | 83.9 | 64.5 | 70.0 | +4.3 | +6.5 | 21,944,129 | |
38.3 | 68.3 | 34.7 | 65.7 | +26.6 | +68.0 | 46,859,426 | |
49.9 | 59.5 | 29.9 | 39.1 | -13.2 | -25.2 | 28,710,744 | |
106.7 | 108.2 | 45.8 | 52.3 | -50.3 | -49.0 | 27,804,058 | |
30.2 | 110.1 | 28.5 | 102.6 | +72.5 | +240.9 | 98,703,134 | |
16.7 | 33.3 | 16.2 | 30.1 | +13.2 | +78.1 | - | |
19.5 | 26.8 | 15.6 | 16.9 | -2.6 | -13.3 | - | |
20.0 | 29.0 | 16.3 | 19.5 | 0.0 | 0.0 | - | |
16.3 | 23.8 | 10.3 | 19.5 | +3.3 | +20.4 | - |