52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,606 | 1,576 | 1,606 | +32 | +2.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,167 | 1,100 | 1,130 | -16 | -1.4 | 8,100 | |
1,186 | 1,186 | 1,146 | 1,146 | -22 | -1.9 | 5,100 | |
1,174 | 1,174 | 1,146 | 1,168 | -12 | -1.0 | 10,500 | |
1,177 | 1,210 | 1,175 | 1,180 | -1 | -0.1 | 11,500 | |
1,210 | 1,210 | 1,155 | 1,181 | -29 | -2.4 | 29,900 | |
1,249 | 1,249 | 1,192 | 1,210 | -13 | -1.1 | 11,200 | |
1,239 | 1,270 | 1,200 | 1,223 | -32 | -2.5 | 10,300 | |
1,223 | 1,263 | 1,182 | 1,255 | +29 | +2.4 | 17,800 | |
1,327 | 1,327 | 1,210 | 1,226 | -71 | -5.5 | 39,300 | |
1,247 | 1,321 | 1,222 | 1,297 | -70 | -5.1 | 33,900 | |
1,321 | 1,370 | 1,304 | 1,367 | +29 | +2.2 | 23,800 | |
1,228 | 1,450 | 1,162 | 1,338 | +114 | +9.3 | 161,300 | |
1,313 | 1,320 | 1,210 | 1,224 | -89 | -6.8 | 25,700 | |
1,339 | 1,360 | 1,281 | 1,313 | -27 | -2.0 | 20,400 | |
1,346 | 1,389 | 1,312 | 1,340 | -6 | -0.4 | 12,500 | |
1,360 | 1,376 | 1,325 | 1,346 | -33 | -2.4 | 26,300 | |
1,317 | 1,408 | 1,310 | 1,379 | +63 | +4.8 | 41,800 | |
1,321 | 1,352 | 1,302 | 1,316 | +2 | +0.2 | 9,000 | |
1,307 | 1,375 | 1,286 | 1,314 | +1 | +0.1 | 21,900 | |
1,460 | 1,460 | 1,290 | 1,313 | -117 | -8.2 | 37,600 | |
1,495 | 1,500 | 1,383 | 1,430 | -54 | -3.6 | 129,600 | |
1,465 | 1,547 | 1,425 | 1,484 | +43 | +3.0 | 119,900 | |
1,310 | 1,550 | 1,300 | 1,441 | +116 | +8.8 | 194,100 | |
1,293 | 1,454 | 1,293 | 1,325 | +36 | +2.8 | 303,500 | |
1,172 | 1,311 | 1,160 | 1,289 | +100 | +8.4 | 121,700 | |
1,200 | 1,235 | 1,160 | 1,189 | +11 | +0.9 | 47,200 | |
1,308 | 1,390 | 1,167 | 1,178 | -150 | -11.3 | 90,000 | |
1,392 | 1,404 | 1,250 | 1,328 | -94 | -6.6 | 56,500 | |
1,450 | 1,599 | 1,281 | 1,422 | +2 | +0.1 | 407,200 | |
1,140 | 1,450 | 1,115 | 1,420 | +285 | +25.1 | 203,400 |