52週高値 | 2,070 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,617 | 1,540 | 1,570 | +20 | +1.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 1,003 | 1,032 | -4 | -0.4 | 2,300 | |
1,008 | 1,037 | 991 | 1,036 | +28 | +2.8 | 6,800 | |
991 | 1,021 | 988 | 1,008 | +5 | +0.5 | 2,600 | |
1,017 | 1,017 | 985 | 1,003 | +7 | +0.7 | 4,000 | |
995 | 1,009 | 976 | 996 | +1 | +0.1 | 2,700 | |
1,003 | 1,012 | 973 | 995 | +1 | +0.1 | 3,200 | |
944 | 1,003 | 934 | 994 | +53 | +5.6 | 2,900 | |
955 | 959 | 938 | 941 | +1 | +0.1 | 3,500 | |
950 | 992 | 940 | 940 | -40 | -4.1 | 6,500 | |
980 | 980 | 980 | 980 | +28 | +2.9 | 600 | |
864 | 993 | 864 | 952 | -2 | -0.2 | 15,600 | |
1,039 | 1,039 | 909 | 954 | -85 | -8.2 | 10,200 | |
1,112 | 1,112 | 1,026 | 1,039 | -41 | -3.8 | 6,500 | |
1,110 | 1,110 | 1,080 | 1,080 | -19 | -1.7 | 1,200 | |
1,125 | 1,125 | 1,099 | 1,099 | +22 | +2.0 | 3,800 | |
1,096 | 1,117 | 1,077 | 1,077 | -19 | -1.7 | 4,700 | |
1,088 | 1,122 | 1,082 | 1,096 | +8 | +0.7 | 20,000 | |
1,076 | 1,088 | 1,050 | 1,088 | +13 | +1.2 | 16,000 | |
1,039 | 1,079 | 1,030 | 1,075 | +35 | +3.4 | 4,700 | |
1,018 | 1,056 | 1,011 | 1,040 | -23 | -2.2 | 2,900 | |
1,040 | 1,069 | 1,040 | 1,063 | +23 | +2.2 | 300 | |
1,040 | 1,050 | 1,005 | 1,040 | -10 | -1.0 | 3,600 | |
1,069 | 1,076 | 1,050 | 1,050 | -13 | -1.2 | 5,200 | |
1,050 | 1,114 | 1,050 | 1,063 | +10 | +0.9 | 2,900 | |
1,065 | 1,067 | 1,039 | 1,053 | -12 | -1.1 | 5,200 | |
1,104 | 1,104 | 1,065 | 1,065 | -20 | -1.8 | 3,100 | |
1,095 | 1,138 | 1,067 | 1,085 | +20 | +1.9 | 7,400 | |
1,038 | 1,098 | 1,019 | 1,065 | +49 | +4.8 | 8,800 | |
1,021 | 1,031 | 1,011 | 1,016 | -65 | -6.0 | 39,300 | |
1,102 | 1,102 | 1,080 | 1,081 | - | - | 3,200 |