52週高値 | 2,070 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,638 | 1,575 | 1,587 | -14 | -0.9 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | -2.0 | 1,288 | 3,000 | 0 | 104,300 | - | |
1,325 | +3.9 | 1,320 | 7,500 | 0 | 105,500 | - | |
1,275 | +5.8 | 1,238 | 5,900 | 0 | 104,500 | - | |
1,205 | +1.8 | 1,210 | 2,200 | 0 | 104,100 | - | |
1,184 | -1.3 | 1,190 | 2,000 | 0 | 103,500 | - | |
1,199 | +1.9 | 1,196 | 4,500 | 0 | 103,500 | - | |
1,177 | +3.5 | 1,182 | 12,000 | 0 | 103,300 | - | |
1,137 | +0.1 | 1,158 | 1,000 | 0 | 102,700 | - | |
1,136 | +2.1 | 1,125 | 200 | 0 | 102,600 | - | |
1,113 | -3.8 | 1,143 | 2,300 | 0 | 102,700 | - | |
1,157 | +0.1 | 1,166 | 4,100 | 0 | 102,500 | - | |
1,156 | +3.4 | 1,140 | 2,000 | 0 | 102,500 | - | |
1,118 | -3.8 | 1,138 | 4,300 | 0 | 131,600 | - | |
1,162 | +0.3 | 1,167 | 2,400 | 0 | 102,300 | - | |
1,158 | +0.7 | 1,157 | 800 | 0 | 102,300 | - | |
1,150 | +0.4 | 1,154 | 3,900 | 0 | 102,200 | - | |
1,145 | +2.0 | 1,128 | 1,100 | 0 | 102,100 | - | |
1,122 | -4.5 | 1,139 | 1,100 | 0 | 101,900 | - | |
1,175 | +1.7 | 1,175 | 4,400 | 0 | 101,800 | - | |
1,155 | +1.4 | 1,133 | 3,900 | 0 | 101,700 | - | |
1,139 | 0.0 | 1,146 | 1,800 | 0 | 101,500 | - | |
1,139 | -2.6 | 1,158 | 500 | 0 | 101,700 | - | |
1,169 | +1.7 | 1,174 | 700 | 0 | 101,700 | - | |
1,150 | -1.5 | 1,153 | 7,300 | 0 | 102,100 | - | |
1,168 | +0.3 | 1,155 | 1,500 | 0 | 101,600 | - | |
1,165 | -0.4 | 1,166 | 500 | 0 | 101,500 | - | |
1,170 | -1.8 | 1,185 | 3,300 | 0 | 101,700 | - | |
1,192 | +2.0 | 1,168 | 1,300 | 0 | 101,400 | - | |
1,169 | +1.6 | 1,156 | 2,600 | 0 | 101,200 | - | |
1,151 | 0.0 | 1,130 | 6,300 | 0 | 102,400 | - |