38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,415 | 1,396 | 1,396 | -4 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,200 | 1,147 | 1,175 | -1 | -0.1 | 41,600 | |
1,121 | 1,194 | 1,121 | 1,176 | +76 | +6.9 | 51,300 | |
1,163 | 1,261 | 1,081 | 1,100 | -63 | -5.4 | 125,000 | |
1,220 | 1,237 | 1,135 | 1,163 | -57 | -4.7 | 72,100 | |
1,288 | 1,320 | 1,206 | 1,220 | -8 | -0.7 | 76,100 | |
1,200 | 1,229 | 1,129 | 1,228 | +41 | +3.5 | 39,300 | |
1,151 | 1,242 | 1,107 | 1,187 | +92 | +8.4 | 72,300 | |
1,105 | 1,105 | 1,040 | 1,095 | -21 | -1.9 | 32,700 | |
1,041 | 1,180 | 1,002 | 1,116 | -45 | -3.9 | 110,100 | |
1,382 | 1,382 | 1,059 | 1,161 | -224 | -16.2 | 129,300 | |
1,301 | 1,409 | 1,230 | 1,385 | +75 | +5.7 | 83,700 | |
1,183 | 1,328 | 1,160 | 1,310 | +160 | +13.9 | 95,500 | |
1,012 | 1,246 | 1,012 | 1,150 | +143 | +14.2 | 69,100 | |
1,040 | 1,040 | 997 | 1,007 | -34 | -3.3 | 38,800 | |
1,098 | 1,120 | 1,025 | 1,041 | -74 | -6.6 | 41,600 | |
1,180 | 1,235 | 1,102 | 1,115 | -62 | -5.3 | 52,800 | |
1,200 | 1,236 | 1,098 | 1,177 | -24 | -2.0 | 147,400 | |
1,299 | 1,363 | 1,190 | 1,201 | -97 | -7.5 | 51,000 | |
1,358 | 1,358 | 1,288 | 1,298 | -57 | -4.2 | 76,900 | |
1,426 | 1,438 | 1,334 | 1,355 | -84 | -5.8 | 45,500 | |
1,475 | 1,505 | 1,422 | 1,439 | -29 | -2.0 | 52,700 | |
1,500 | 1,508 | 1,440 | 1,468 | -24 | -1.6 | 48,500 | |
1,463 | 1,501 | 1,435 | 1,492 | +29 | +2.0 | 74,000 | |
1,460 | 1,513 | 1,431 | 1,463 | +16 | +1.1 | 55,100 | |
1,509 | 1,535 | 1,433 | 1,447 | +28 | +2.0 | 58,200 | |
1,430 | 1,468 | 1,413 | 1,419 | +23 | +1.6 | 48,000 | |
1,377 | 1,407 | 1,351 | 1,396 | +8 | +0.6 | 45,600 | |
1,451 | 1,459 | 1,343 | 1,388 | -83 | -5.6 | 63,400 | |
1,720 | 1,770 | 1,452 | 1,471 | -229 | -13.5 | 154,400 | |
1,743 | 1,745 | 1,663 | 1,700 | - | - | 37,900 |