37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,501 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,315 | 1,296 | 1,299 | -13 | -1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,200 | 1,171 | 1,187 | +16 | +1.4 | 22,400 | |
1,170 | 1,189 | 1,150 | 1,171 | +15 | +1.3 | 30,800 | |
1,190 | 1,200 | 1,148 | 1,156 | -34 | -2.9 | 80,500 | |
1,188 | 1,212 | 1,160 | 1,190 | +2 | +0.2 | 67,300 | |
1,160 | 1,198 | 1,149 | 1,188 | +38 | +3.3 | 45,000 | |
1,178 | 1,193 | 1,143 | 1,150 | -27 | -2.3 | 30,900 | |
1,205 | 1,220 | 1,177 | 1,177 | -3 | -0.3 | 59,800 | |
1,190 | 1,208 | 1,160 | 1,180 | -9 | -0.8 | 32,800 | |
1,220 | 1,239 | 1,170 | 1,189 | -27 | -2.2 | 90,400 | |
1,187 | 1,226 | 1,163 | 1,216 | +29 | +2.4 | 30,800 | |
1,175 | 1,239 | 1,169 | 1,187 | +12 | +1.0 | 49,500 | |
1,170 | 1,200 | 1,162 | 1,175 | +17 | +1.5 | 24,300 | |
1,110 | 1,164 | 1,101 | 1,158 | +38 | +3.4 | 29,100 | |
1,170 | 1,170 | 1,120 | 1,120 | -54 | -4.6 | 21,600 | |
1,170 | 1,186 | 1,143 | 1,174 | +9 | +0.8 | 18,000 | |
1,200 | 1,220 | 1,142 | 1,165 | -15 | -1.3 | 75,800 | |
1,195 | 1,209 | 1,165 | 1,180 | +2 | +0.2 | 53,500 | |
1,200 | 1,228 | 1,170 | 1,178 | -19 | -1.6 | 37,900 | |
1,200 | 1,205 | 1,176 | 1,197 | -3 | -0.2 | 40,800 | |
1,210 | 1,239 | 1,193 | 1,200 | -8 | -0.7 | 37,900 | |
1,172 | 1,215 | 1,172 | 1,208 | +9 | +0.8 | 26,700 | |
1,218 | 1,251 | 1,180 | 1,199 | -109 | -8.3 | 63,200 | |
1,235 | 1,330 | 1,235 | 1,308 | +73 | +5.9 | 30,900 | |
1,287 | 1,288 | 1,215 | 1,235 | -43 | -3.4 | 22,600 | |
1,294 | 1,299 | 1,250 | 1,278 | +36 | +2.9 | 34,500 | |
1,426 | 1,440 | 1,240 | 1,242 | -141 | -10.2 | 84,400 | |
1,200 | 1,498 | 1,196 | 1,383 | +196 | +16.5 | 237,600 | |
1,177 | 1,250 | 1,158 | 1,187 | +25 | +2.2 | 49,800 | |
1,136 | 1,170 | 1,136 | 1,162 | +10 | +0.9 | 17,700 | |
1,190 | 1,199 | 1,125 | 1,152 | -6 | -0.5 | 32,900 |