52週高値 | 3,535 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,535 | 年初来安値 | 2,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,860 | 2,764 | 2,801 | +46 | +1.7 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,862 | 2,735 | 2,755 | -61 | -2.2 | 24,900 | |
2,770 | 2,854 | 2,756 | 2,816 | +68 | +2.5 | 25,600 | |
2,720 | 2,769 | 2,700 | 2,748 | +47 | +1.7 | 19,800 | |
2,765 | 2,766 | 2,701 | 2,701 | -87 | -3.1 | 18,600 | |
2,735 | 2,824 | 2,721 | 2,788 | +87 | +3.2 | 32,800 | |
2,727 | 2,734 | 2,669 | 2,701 | -26 | -1.0 | 20,400 | |
2,731 | 2,773 | 2,676 | 2,727 | +22 | +0.8 | 27,800 | |
2,815 | 2,875 | 2,655 | 2,705 | -126 | -4.5 | 44,000 | |
2,752 | 2,857 | 2,731 | 2,831 | +58 | +2.1 | 47,500 | |
2,992 | 2,993 | 2,730 | 2,773 | -219 | -7.3 | 121,200 | |
2,875 | 3,140 | 2,875 | 2,992 | +117 | +4.1 | 114,400 | |
2,880 | 2,949 | 2,872 | 2,875 | -8 | -0.3 | 24,800 | |
2,898 | 2,923 | 2,850 | 2,883 | -15 | -0.5 | 47,300 | |
2,954 | 2,968 | 2,877 | 2,898 | -87 | -2.9 | 53,800 | |
3,010 | 3,055 | 2,985 | 2,985 | -35 | -1.2 | 20,300 | |
3,020 | 3,090 | 2,996 | 3,020 | 0 | 0.0 | 33,900 | |
2,963 | 3,070 | 2,919 | 3,020 | +78 | +2.7 | 58,600 | |
3,030 | 3,065 | 2,934 | 2,942 | -93 | -3.1 | 66,400 | |
3,145 | 3,145 | 3,025 | 3,035 | -80 | -2.6 | 58,800 | |
3,125 | 3,165 | 3,075 | 3,115 | -10 | -0.3 | 62,300 | |
3,195 | 3,265 | 3,125 | 3,125 | -70 | -2.2 | 41,600 | |
3,250 | 3,315 | 3,165 | 3,195 | -55 | -1.7 | 50,800 | |
3,275 | 3,370 | 3,245 | 3,250 | -25 | -0.8 | 56,500 | |
3,410 | 3,450 | 3,230 | 3,275 | -110 | -3.2 | 99,500 | |
3,325 | 3,445 | 3,310 | 3,385 | +45 | +1.3 | 78,600 | |
3,315 | 3,355 | 3,260 | 3,340 | +25 | +0.8 | 58,600 | |
3,340 | 3,400 | 3,245 | 3,315 | -30 | -0.9 | 66,400 | |
3,325 | 3,400 | 3,240 | 3,345 | -10 | -0.3 | 94,000 | |
3,500 | 3,535 | 3,340 | 3,355 | -65 | -1.9 | 140,200 |