52週高値 | 872 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 798 | 799 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 199 | 182 | 190 | -9 | -4.5 | 26,100 | |
197 | 204 | 177 | 199 | +6 | +3.1 | 51,100 | |
198 | 202 | 189 | 193 | -5 | -2.5 | 29,000 | |
199 | 204 | 186 | 198 | +3 | +1.5 | 28,300 | |
200 | 220 | 195 | 195 | -5 | -2.5 | 34,100 | |
202 | 204 | 188 | 200 | +2 | +1.0 | 36,300 | |
195 | 232 | 190 | 198 | 0 | 0.0 | 117,200 | |
180 | 221 | 174 | 198 | +10 | +5.3 | 299,200 | |
215 | 225 | 158 | 188 | -29 | -13.4 | 119,400 | |
210 | 232 | 210 | 217 | +7 | +3.3 | 79,600 | |
210 | 255 | 201 | 210 | 0 | 0.0 | 112,100 | |
182 | 251 | 178 | 210 | +34 | +19.3 | 323,000 | |
174 | 185 | 167 | 176 | +6 | +3.5 | 59,400 | |
188 | 188 | 155 | 170 | -20 | -10.5 | 44,200 | |
173 | 196 | 173 | 190 | +15 | +8.6 | 14,300 | |
210 | 210 | 172 | 175 | -35 | -16.7 | 36,100 | |
210 | 225 | 200 | 210 | +1 | +0.5 | 34,500 | |
233 | 255 | 203 | 209 | -26 | -11.1 | 73,500 | |
300 | 339 | 210 | 235 | -95 | -28.8 | 221,900 | |
198 | 388 | 192 | 330 | +135 | +69.2 | 798,300 | |
190 | 209 | 190 | 195 | +5 | +2.6 | 148,900 | |
192 | 199 | 185 | 190 | -4 | -2.1 | 57,000 | |
201 | 204 | 192 | 194 | -6 | -3.0 | 33,700 | |
199 | 203 | 191 | 200 | +1 | +0.5 | 24,900 | |
209 | 211 | 182 | 199 | -13 | -6.1 | 37,100 | |
212 | 228 | 204 | 212 | -7 | -3.2 | 31,800 | |
234 | 245 | 210 | 219 | -16 | -6.8 | 47,200 | |
232 | 235 | 220 | 235 | +3 | +1.3 | 48,300 | |
225 | 236 | 210 | 232 | +8 | +3.6 | 44,800 | |
210 | 240 | 207 | 224 | +13 | +6.2 | 106,600 |