5742 NIC JQ 15:00
1,587円
前日比
-61 (-3.70%)
比較される銘柄: 大紀アUACJ日軽金HD
業績: -
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
1.87 2.46 13.58
年初来高値: 2,370 (18/01/23)
年初来安値: 1,522 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,641 1,649 1,565 1,587 -61 -3.7 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,713 1,715 1,641 1,648 -77 -4.5 19,500
18/05/23 1,758 1,760 1,723 1,725 -7 -0.4 7,200
18/05/22 1,727 1,738 1,716 1,732 +17 +1.0 6,100
18/05/21 1,711 1,729 1,711 1,715 +4 +0.2 8,900
18/05/18 1,715 1,737 1,709 1,711 -11 -0.6 9,700
18/05/17 1,746 1,749 1,722 1,722 -13 -0.7 10,600
18/05/16 1,693 1,735 1,693 1,735 +34 +2.0 12,500
18/05/15 1,712 1,728 1,690 1,701 -12 -0.7 8,500
18/05/14 1,716 1,729 1,712 1,713 -8 -0.5 6,200
18/05/11 1,725 1,738 1,707 1,721 +5 +0.3 9,400
18/05/10 1,722 1,745 1,709 1,716 +1 +0.1 6,600
18/05/09 1,745 1,745 1,700 1,715 -42 -2.4 15,200
18/05/08 1,767 1,767 1,670 1,757 -28 -1.6 26,600
18/05/07 1,777 1,788 1,736 1,785 +44 +2.5 20,600
18/05/02 1,761 1,770 1,730 1,741 -23 -1.3 12,900
18/05/01 1,768 1,783 1,761 1,764 +8 +0.5 7,100
18/04/27 1,758 1,791 1,755 1,756 0 0.0 8,500
18/04/26 1,778 1,786 1,733 1,756 -26 -1.5 7,800
18/04/25 1,786 1,790 1,755 1,782 +14 +0.8 24,800
18/04/24 1,732 1,788 1,721 1,768 +48 +2.8 55,200
18/04/23 1,698 1,721 1,676 1,720 +95 +5.8 16,200
18/04/20 1,602 1,630 1,602 1,625 +24 +1.5 5,500
18/04/19 1,598 1,604 1,582 1,601 +17 +1.1 3,200
18/04/18 1,590 1,598 1,577 1,584 +3 +0.2 4,800
18/04/17 1,652 1,667 1,544 1,581 -80 -4.8 23,000
18/04/16 1,652 1,688 1,647 1,661 +14 +0.9 4,000
18/04/13 1,661 1,670 1,647 1,647 -6 -0.4 3,500
18/04/12 1,661 1,661 1,645 1,653 -24 -1.4 3,700
18/04/11 1,703 1,721 1,666 1,677 -31 -1.8 4,300

日経平均