5742 NIC JQ 14:37
1,838円
前日比
+8 (+0.44%)
比較される銘柄: 大紀アUACJ日軽金HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
19.7 2.54 1.63 4.34
昨年来高値: 1,941 (17/03/27)
昨年来安値: 570 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,810 1,865 1,784 1,838 +8 +0.4 36,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,876 1,910 1,830 1,830 -46 -2.5 46,000
17/03/27 1,920 1,941 1,850 1,876 -4 -0.2 69,000
17/03/24 1,761 1,890 1,761 1,880 +115 +6.5 96,300
17/03/23 1,826 1,840 1,742 1,765 -40 -2.2 64,300
17/03/22 1,760 1,900 1,746 1,805 -8 -0.4 165,000
17/03/21 1,689 1,813 1,644 1,813 +257 +16.5 146,300
17/03/17 1,610 1,610 1,530 1,556 -54 -3.4 23,200
17/03/16 1,537 1,618 1,532 1,610 +37 +2.4 24,200
17/03/15 1,625 1,633 1,530 1,573 -75 -4.6 46,200
17/03/14 1,633 1,669 1,620 1,648 +12 +0.7 21,800
17/03/13 1,640 1,640 1,589 1,636 -7 -0.4 70,100
17/03/10 1,691 1,706 1,638 1,643 -73 -4.3 45,900
17/03/09 1,689 1,721 1,660 1,716 +18 +1.1 32,900
17/03/08 1,723 1,737 1,680 1,698 -24 -1.4 30,800
17/03/07 1,726 1,769 1,720 1,722 +11 +0.6 45,900
17/03/06 1,790 1,800 1,652 1,711 -79 -4.4 65,000
17/03/03 1,849 1,849 1,764 1,790 -35 -1.9 56,400
17/03/02 1,744 1,825 1,722 1,825 +121 +7.1 54,600
17/03/01 1,680 1,723 1,680 1,704 +22 +1.3 34,900
17/02/28 1,711 1,751 1,682 1,682 -28 -1.6 34,700
17/02/27 1,750 1,783 1,653 1,710 0 0.0 72,400
17/02/24 1,730 1,779 1,705 1,710 +10 +0.6 44,300
17/02/23 1,672 1,705 1,650 1,700 +24 +1.4 45,200
17/02/22 1,620 1,695 1,620 1,676 +65 +4.0 59,500
17/02/21 1,596 1,622 1,595 1,611 +15 +0.9 12,400
17/02/20 1,609 1,645 1,591 1,596 -9 -0.6 43,200
17/02/17 1,595 1,731 1,595 1,605 +10 +0.6 76,500
17/02/16 1,677 1,685 1,595 1,595 -42 -2.6 80,900
17/02/15 1,580 1,661 1,580 1,637 +80 +5.1 110,300

日経平均