5742 NIC JQ 09:01
2,109円
前日比
+38 (+1.83%)
比較される銘柄: 大紀アUACJ日軽金HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
20.5 2.76 1.42 3.81
年初来高値: 2,083 (17/05/24)
年初来安値: 908 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,100 2,112 2,100 2,109 +38 +1.8 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,900 2,083 1,900 2,071 +190 +10.1 119,400
17/05/23 1,830 1,914 1,824 1,881 +75 +4.2 53,900
17/05/22 1,824 1,846 1,788 1,806 +7 +0.4 29,000
17/05/19 1,717 1,829 1,717 1,799 +92 +5.4 42,900
17/05/18 1,624 1,739 1,624 1,707 +4 +0.2 35,000
17/05/17 1,700 1,721 1,661 1,703 +8 +0.5 23,500
17/05/16 1,737 1,737 1,688 1,695 -2 -0.1 26,100
17/05/15 1,680 1,749 1,600 1,697 -183 -9.7 103,500
17/05/12 1,870 1,982 1,864 1,880 +32 +1.7 78,300
17/05/11 1,831 1,870 1,831 1,848 +4 +0.2 31,800
17/05/10 1,801 1,860 1,801 1,844 +37 +2.0 26,700
17/05/09 1,840 1,840 1,806 1,807 -21 -1.1 20,300
17/05/08 1,805 1,839 1,786 1,828 +47 +2.6 20,500
17/05/02 1,744 1,797 1,744 1,781 +38 +2.2 9,500
17/05/01 1,760 1,760 1,725 1,743 -17 -1.0 7,300
17/04/28 1,771 1,771 1,732 1,760 -11 -0.6 9,500
17/04/27 1,786 1,786 1,741 1,771 -15 -0.8 7,100
17/04/26 1,804 1,822 1,748 1,786 +22 +1.2 27,400
17/04/25 1,741 1,789 1,701 1,764 +38 +2.2 32,400
17/04/24 1,750 1,750 1,710 1,726 -5 -0.3 12,200
17/04/21 1,745 1,760 1,721 1,731 +13 +0.8 13,300
17/04/20 1,697 1,740 1,697 1,718 +21 +1.2 10,900
17/04/19 1,700 1,720 1,683 1,697 -6 -0.4 10,200
17/04/18 1,763 1,790 1,702 1,703 +13 +0.8 24,100
17/04/17 1,626 1,700 1,616 1,690 +25 +1.5 17,700
17/04/14 1,622 1,690 1,613 1,665 +9 +0.5 22,700
17/04/13 1,600 1,677 1,580 1,656 -24 -1.4 36,300
17/04/12 1,698 1,698 1,610 1,680 -22 -1.3 51,700
17/04/11 1,798 1,806 1,700 1,702 -111 -6.1 34,900

日経平均