5742 NIC JQ 15:00
1,605円
前日比
+10 (+0.63%)
比較される銘柄: 大紀アUACJ日軽金HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
20.7 2.22 1.68 3.76
昨年来高値: 1,685 (17/02/16)
昨年来安値: 570 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,595 1,731 1,595 1,605 +10 +0.6 76,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,677 1,685 1,595 1,595 -42 -2.6 80,900
17/02/15 1,580 1,661 1,580 1,637 +80 +5.1 110,300
17/02/14 1,479 1,590 1,479 1,557 +93 +6.4 91,400
17/02/13 1,485 1,485 1,398 1,464 +14 +1.0 72,600
17/02/10 1,324 1,510 1,310 1,450 +174 +13.6 202,400
17/02/09 1,269 1,288 1,245 1,276 +9 +0.7 25,300
17/02/08 1,263 1,275 1,236 1,267 -8 -0.6 53,200
17/02/07 1,321 1,338 1,260 1,275 -46 -3.5 36,800
17/02/06 1,334 1,397 1,309 1,321 +17 +1.3 65,700
17/02/03 1,333 1,370 1,303 1,304 -50 -3.7 22,600
17/02/02 1,350 1,380 1,340 1,354 +4 +0.3 29,200
17/02/01 1,391 1,406 1,320 1,350 -42 -3.0 82,400
17/01/31 1,325 1,409 1,325 1,392 +7 +0.5 60,000
17/01/30 1,397 1,418 1,345 1,385 +47 +3.5 62,700
17/01/27 1,383 1,400 1,304 1,338 -15 -1.1 102,800
17/01/26 1,285 1,370 1,272 1,353 +68 +5.3 90,400
17/01/25 1,239 1,288 1,206 1,285 +54 +4.4 82,300
17/01/24 1,187 1,259 1,167 1,231 +41 +3.4 119,500
17/01/23 1,150 1,208 1,102 1,190 +124 +11.6 198,800
17/01/20 1,075 1,078 1,043 1,066 -20 -1.8 32,500
17/01/19 1,111 1,111 1,075 1,086 -10 -0.9 26,300
17/01/18 1,060 1,097 1,048 1,096 +17 +1.6 16,000
17/01/17 1,110 1,112 1,059 1,079 -5 -0.5 41,400
17/01/16 1,079 1,119 1,056 1,084 +65 +6.4 119,900
17/01/13 1,003 1,027 994 1,019 +31 +3.1 31,300
17/01/12 989 1,015 978 988 -16 -1.6 54,200
17/01/11 955 1,025 950 1,004 +62 +6.6 121,900
17/01/10 925 950 923 942 +22 +2.4 37,800
17/01/06 920 923 911 920 +6 +0.7 26,400

日経平均