5742 NIC JQ 15:00
2,205円
前日比
-14 (-0.63%)
比較される銘柄: 大紀アUACJ日軽金HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
21.4 2.89 1.45 2.20
年初来高値: 2,600 (17/06/05)
年初来安値: 908 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,192 2,247 2,172 2,205 -14 -0.6 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,100 2,237 2,100 2,219 +95 +4.5 21,300
17/06/23 2,229 2,229 2,123 2,124 -90 -4.1 20,200
17/06/22 2,225 2,233 2,185 2,214 -27 -1.2 15,600
17/06/21 2,276 2,276 2,239 2,241 -42 -1.8 16,000
17/06/20 2,353 2,353 2,283 2,283 -70 -3.0 23,700
17/06/19 2,279 2,359 2,260 2,353 +24 +1.0 14,600
17/06/16 2,365 2,381 2,312 2,329 -68 -2.8 14,300
17/06/15 2,348 2,397 2,317 2,397 +15 +0.6 10,400
17/06/14 2,411 2,440 2,347 2,382 +1 0.0 14,100
17/06/13 2,336 2,400 2,297 2,381 +45 +1.9 15,800
17/06/12 2,304 2,366 2,300 2,336 -18 -0.8 11,900
17/06/09 2,302 2,435 2,233 2,354 +52 +2.3 37,100
17/06/08 2,462 2,478 2,302 2,302 -136 -5.6 35,200
17/06/07 2,391 2,452 2,390 2,438 +27 +1.1 17,500
17/06/06 2,530 2,539 2,410 2,411 -79 -3.2 34,700
17/06/05 2,522 2,600 2,465 2,490 -63 -2.5 63,800
17/06/02 2,447 2,569 2,401 2,553 +156 +6.5 92,400
17/06/01 2,362 2,490 2,352 2,397 +7 +0.3 76,900
17/05/31 2,349 2,440 2,311 2,390 +90 +3.9 60,600
17/05/30 2,251 2,393 2,172 2,300 +99 +4.5 64,600
17/05/29 2,298 2,320 2,191 2,201 -134 -5.7 54,900
17/05/26 2,253 2,349 2,246 2,335 +82 +3.6 108,100
17/05/25 2,100 2,288 2,086 2,253 +182 +8.8 184,300
17/05/24 1,900 2,083 1,900 2,071 +190 +10.1 119,400
17/05/23 1,830 1,914 1,824 1,881 +75 +4.2 53,900
17/05/22 1,824 1,846 1,788 1,806 +7 +0.4 29,000
17/05/19 1,717 1,829 1,717 1,799 +92 +5.4 42,900
17/05/18 1,624 1,739 1,624 1,707 +4 +0.2 35,000
17/05/17 1,700 1,721 1,661 1,703 +8 +0.5 23,500

日経平均