5742 NIC JQ 15:00
1,839円
前日比
-15 (-0.81%)
比較される銘柄: 大紀アUACJ日軽金HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
15.9 2.22 2.01 7.86
昨年来高値: 2,895 (17/07/14)
昨年来安値: 908 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,876 1,876 1,816 1,839 -15 -0.8 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,888 1,888 1,821 1,854 -34 -1.8 18,200
18/02/21 1,877 1,916 1,861 1,888 -5 -0.3 15,100
18/02/20 1,914 1,958 1,863 1,893 -37 -1.9 27,600
18/02/19 1,900 1,982 1,853 1,930 +116 +6.4 44,600
18/02/16 1,790 1,879 1,769 1,814 +70 +4.0 35,100
18/02/15 1,752 1,778 1,713 1,744 +36 +2.1 24,100
18/02/14 1,755 1,783 1,681 1,708 -53 -3.0 18,800
18/02/13 1,834 1,837 1,756 1,761 -27 -1.5 27,400
18/02/09 1,722 1,788 1,700 1,788 -54 -2.9 28,800
18/02/08 1,839 1,898 1,809 1,842 +12 +0.7 17,800
18/02/07 1,951 1,970 1,830 1,830 -1 -0.1 41,400
18/02/06 1,750 1,890 1,653 1,831 -189 -9.4 104,500
18/02/05 2,216 2,238 2,005 2,020 -230 -10.2 109,200
18/02/02 2,235 2,312 2,213 2,250 +34 +1.5 31,900
18/02/01 2,167 2,228 2,150 2,216 +53 +2.5 23,200
18/01/31 2,118 2,204 2,118 2,163 +7 +0.3 15,600
18/01/30 2,256 2,258 2,155 2,156 -136 -5.9 33,000
18/01/29 2,342 2,342 2,283 2,292 -50 -2.1 13,800
18/01/26 2,328 2,343 2,324 2,342 +4 +0.2 4,200
18/01/25 2,358 2,358 2,313 2,338 +9 +0.4 13,500
18/01/24 2,349 2,350 2,321 2,329 -6 -0.3 12,900
18/01/23 2,330 2,370 2,328 2,335 +22 +1.0 23,300
18/01/22 2,304 2,320 2,300 2,313 +13 +0.6 10,500
18/01/19 2,275 2,313 2,275 2,300 +26 +1.1 13,600
18/01/18 2,297 2,311 2,257 2,274 +27 +1.2 21,400
18/01/17 2,219 2,284 2,219 2,247 -20 -0.9 11,900
18/01/16 2,255 2,270 2,201 2,267 +30 +1.3 10,400
18/01/15 2,212 2,259 2,202 2,237 -3 -0.1 12,700
18/01/12 2,266 2,273 2,240 2,240 -20 -0.9 10,000

日経平均