52週高値 | 872 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 798 | 799 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 912 | 800 | 867 | +59 | +7.3 | 88,400 | |
801 | 832 | 801 | 808 | +8 | +1.0 | 48,400 | |
831 | 839 | 791 | 800 | -19 | -2.3 | 91,700 | |
858 | 876 | 798 | 819 | -42 | -4.9 | 145,200 | |
804 | 876 | 784 | 861 | +55 | +6.8 | 75,800 | |
1,029 | 1,056 | 733 | 806 | -222 | -21.6 | 113,400 | |
1,016 | 1,064 | 959 | 1,028 | -1 | -0.1 | 88,000 | |
1,168 | 1,184 | 945 | 1,029 | -135 | -11.6 | 144,200 | |
1,205 | 1,225 | 1,095 | 1,164 | -52 | -4.3 | 68,900 | |
1,313 | 1,335 | 990 | 1,216 | -109 | -8.2 | 343,500 | |
1,269 | 1,390 | 1,131 | 1,325 | +54 | +4.2 | 177,100 | |
1,553 | 1,614 | 1,215 | 1,271 | -271 | -17.6 | 317,700 | |
1,768 | 1,788 | 1,529 | 1,542 | -214 | -12.2 | 235,900 | |
1,633 | 1,791 | 1,544 | 1,756 | +120 | +7.3 | 218,800 | |
1,846 | 1,846 | 1,522 | 1,636 | -199 | -10.8 | 312,900 | |
2,167 | 2,312 | 1,653 | 1,835 | -328 | -15.2 | 613,800 | |
2,230 | 2,370 | 2,118 | 2,163 | -39 | -1.8 | 344,000 | |
1,989 | 2,230 | 1,789 | 2,202 | +287 | +15.0 | 433,700 | |
2,100 | 2,255 | 1,776 | 1,915 | -158 | -7.6 | 459,700 | |
2,294 | 2,376 | 1,947 | 2,073 | -199 | -8.8 | 488,800 | |
2,395 | 2,456 | 2,122 | 2,272 | -123 | -5.1 | 324,700 | |
2,670 | 2,792 | 2,277 | 2,395 | -293 | -10.9 | 546,500 | |
2,184 | 2,895 | 2,184 | 2,688 | +486 | +22.1 | 610,100 | |
2,362 | 2,600 | 2,100 | 2,202 | -188 | -7.9 | 575,700 | |
1,760 | 2,440 | 1,600 | 2,390 | +630 | +35.8 | 1,100,200 | |
1,900 | 1,910 | 1,580 | 1,760 | -154 | -8.0 | 641,500 | |
1,680 | 1,941 | 1,530 | 1,914 | +232 | +13.8 | 1,336,600 | |
1,391 | 1,783 | 1,236 | 1,682 | +290 | +20.8 | 1,261,000 | |
908 | 1,418 | 908 | 1,392 | +491 | +54.5 | 1,258,800 | |
993 | 1,029 | 856 | 901 | -84 | -8.5 | 472,500 |