52週高値 | 872 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 798 | 799 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,059 | 846 | 985 | +105 | +11.9 | 572,000 | |
750 | 897 | 750 | 880 | +124 | +16.4 | 212,600 | |
751 | 767 | 722 | 756 | +8 | +1.1 | 27,300 | |
780 | 780 | 730 | 748 | -33 | -4.2 | 50,800 | |
718 | 873 | 685 | 781 | +78 | +11.1 | 134,100 | |
724 | 770 | 645 | 703 | -21 | -2.9 | 93,000 | |
668 | 820 | 656 | 724 | +50 | +7.4 | 160,100 | |
684 | 690 | 600 | 674 | -10 | -1.5 | 73,900 | |
628 | 739 | 627 | 684 | +56 | +8.9 | 200,900 | |
870 | 879 | 570 | 628 | -227 | -26.5 | 357,500 | |
639 | 969 | 639 | 855 | +254 | +42.3 | 3,667,500 | |
576 | 615 | 565 | 601 | +27 | +4.7 | 122,000 | |
566 | 581 | 551 | 574 | +9 | +1.6 | 140,900 | |
531 | 570 | 518 | 565 | +35 | +6.6 | 127,200 | |
568 | 582 | 518 | 530 | -48 | -8.3 | 97,800 | |
630 | 710 | 526 | 578 | -52 | -8.3 | 265,800 | |
634 | 699 | 624 | 630 | -7 | -1.1 | 178,600 | |
625 | 665 | 625 | 637 | +13 | +2.1 | 122,500 | |
632 | 670 | 616 | 624 | -11 | -1.7 | 151,900 | |
621 | 678 | 596 | 635 | +23 | +3.8 | 236,400 | |
683 | 689 | 601 | 612 | -60 | -8.9 | 307,400 | |
628 | 719 | 597 | 672 | +53 | +8.6 | 656,700 | |
575 | 630 | 545 | 619 | +44 | +7.7 | 268,400 | |
659 | 659 | 536 | 575 | -85 | -12.9 | 1,281,900 | |
521 | 773 | 465 | 660 | +159 | +31.7 | 3,667,900 | |
419 | 647 | 378 | 501 | +82 | +19.6 | 4,154,600 | |
371 | 435 | 366 | 419 | +50 | +13.6 | 325,200 | |
365 | 376 | 332 | 369 | 0 | 0.0 | 99,700 | |
346 | 390 | 338 | 369 | +25 | +7.3 | 242,900 | |
334 | 347 | 329 | 344 | +10 | +3.0 | 125,100 |