37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 547 | 505 | 517 | -19 | -3.5 | 1,552,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 347 | 304 | 318 | -15 | -4.5 | 3,395,800 | |
394 | 404 | 301 | 333 | -54 | -14.0 | 15,985,200 | |
250 | 462 | 241 | 387 | +137 | +54.8 | 8,810,600 | |
233 | 281 | 216 | 250 | +21 | +9.2 | 2,149,000 | |
289 | 292 | 197 | 229 | -62 | -21.3 | 2,512,200 | |
335 | 350 | 266 | 291 | -41 | -12.3 | 2,492,000 | |
400 | 401 | 301 | 332 | -65 | -16.4 | 2,016,400 | |
406 | 408 | 375 | 397 | -9 | -2.2 | 2,369,600 | |
409 | 412 | 339 | 406 | +4 | +1.0 | 3,551,400 | |
368 | 409 | 331 | 402 | +33 | +8.9 | 4,889,800 | |
402 | 467 | 362 | 369 | -31 | -7.8 | 5,158,200 | |
417 | 476 | 396 | 400 | -16 | -3.8 | 4,657,400 | |
475 | 483 | 368 | 416 | -56 | -11.9 | 4,980,400 | |
525 | 567 | 439 | 472 | -65 | -12.1 | 8,292,200 | |
577 | 611 | 431 | 537 | -38 | -6.6 | 13,226,000 | |
452 | 627 | 427 | 575 | +126 | +28.1 | 17,525,600 | |
417 | 521 | 408 | 449 | +41 | +10.0 | 11,068,200 | |
296 | 428 | 274 | 408 | +117 | +40.2 | 18,587,200 | |
296 | 304 | 242 | 291 | -5 | -1.7 | 7,488,400 | |
287 | 297 | 232 | 296 | -5 | -1.7 | 16,746,800 | |
188 | 338 | 185 | 301 | +113 | +60.1 | 29,361,200 | |
175 | 193 | 175 | 188 | +14 | +8.0 | 1,111,200 | |
194 | 195 | 170 | 174 | -18 | -9.4 | 1,892,800 | |
158 | 197 | 153 | 192 | +36 | +23.1 | 2,724,400 | |
163 | 164 | 147 | 156 | -7 | -4.3 | 482,800 | |
153 | 166 | 152 | 163 | +10 | +6.5 | 640,000 | |
147 | 155 | 146 | 153 | +6 | +4.1 | 462,800 | |
143 | 160 | 143 | 147 | +4 | +2.8 | 846,400 | |
139 | 149 | 137 | 143 | +4 | +2.9 | 820,000 | |
134 | 142 | 129 | 139 | +5 | +3.7 | 797,200 |