37,505.53 | -574.17 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.51% | 0.17% | 0.06% | 0.09% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 547 | 515 | 519 | -17 | -3.2 | 1,061,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,401 | 909 | 1,264 | +236 | +23.0 | 22,134,400 | |
789 | 1,065 | 769 | 1,028 | +233 | +29.3 | 11,199,000 | |
638 | 840 | 611 | 795 | +164 | +26.0 | 14,392,000 | |
613 | 667 | 568 | 631 | +17 | +2.8 | 8,330,800 | |
565 | 670 | 548 | 614 | +51 | +9.1 | 9,489,600 | |
511 | 585 | 455 | 563 | +56 | +11.0 | 12,038,400 | |
511 | 545 | 462 | 507 | -3 | -0.6 | 7,693,200 | |
404 | 522 | 382 | 510 | +121 | +31.1 | 11,916,600 | |
325 | 412 | 325 | 389 | +61 | +18.6 | 5,692,200 | |
352 | 377 | 318 | 328 | -23 | -6.6 | 5,126,200 | |
280 | 356 | 274 | 351 | +72 | +25.8 | 5,021,800 | |
257 | 322 | 251 | 279 | +22 | +8.6 | 1,935,000 | |
289 | 290 | 249 | 257 | -32 | -11.1 | 1,243,400 | |
264 | 305 | 257 | 289 | +27 | +10.3 | 1,131,400 | |
252 | 274 | 249 | 262 | +18 | +7.4 | 951,200 | |
293 | 293 | 242 | 244 | -48 | -16.4 | 1,174,400 | |
339 | 352 | 286 | 292 | -43 | -12.8 | 2,224,200 | |
276 | 348 | 264 | 335 | +56 | +20.1 | 1,620,800 | |
272 | 283 | 238 | 279 | +7 | +2.6 | 1,246,000 | |
296 | 325 | 209 | 272 | -34 | -11.1 | 2,618,200 | |
363 | 390 | 305 | 306 | -74 | -19.5 | 2,372,800 | |
425 | 438 | 365 | 380 | -55 | -12.6 | 3,211,400 | |
378 | 440 | 376 | 435 | +56 | +14.8 | 5,170,800 | |
325 | 399 | 320 | 379 | +52 | +15.9 | 5,510,600 | |
335 | 346 | 304 | 327 | -8 | -2.4 | 1,454,800 | |
297 | 343 | 285 | 335 | +43 | +14.7 | 2,096,200 | |
355 | 369 | 283 | 292 | -66 | -18.4 | 2,740,600 | |
300 | 370 | 298 | 358 | +59 | +19.7 | 9,613,000 | |
282 | 314 | 274 | 299 | +15 | +5.3 | 1,794,200 | |
317 | 324 | 279 | 284 | -34 | -10.7 | 2,766,200 |