52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,196 | 1,196 | +3 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,078 | 1,056 | 1,063 | +7 | +0.7 | 15,900 | |
1,041 | 1,068 | 1,037 | 1,056 | +18 | +1.7 | 7,500 | |
1,020 | 1,064 | 1,019 | 1,038 | +13 | +1.3 | 4,900 | |
1,060 | 1,081 | 1,025 | 1,025 | -40 | -3.8 | 10,200 | |
1,025 | 1,100 | 1,025 | 1,065 | +42 | +4.1 | 13,500 | |
1,015 | 1,039 | 1,000 | 1,023 | +23 | +2.3 | 19,900 | |
1,006 | 1,015 | 997 | 1,000 | -6 | -0.6 | 10,900 | |
951 | 1,007 | 951 | 1,006 | +68 | +7.2 | 15,100 | |
929 | 946 | 927 | 938 | -2 | -0.2 | 9,400 | |
986 | 986 | 910 | 940 | -46 | -4.7 | 62,900 | |
1,139 | 1,139 | 982 | 986 | -153 | -13.4 | 47,500 | |
1,196 | 1,197 | 1,132 | 1,139 | -60 | -5.0 | 27,500 | |
1,220 | 1,227 | 1,199 | 1,199 | -20 | -1.6 | 19,900 | |
1,213 | 1,230 | 1,213 | 1,219 | +6 | +0.5 | 17,300 | |
1,230 | 1,230 | 1,208 | 1,213 | -1 | -0.1 | 9,100 | |
1,245 | 1,260 | 1,204 | 1,214 | -37 | -3.0 | 26,700 | |
1,292 | 1,342 | 1,241 | 1,251 | -42 | -3.2 | 25,600 | |
1,290 | 1,293 | 1,263 | 1,293 | +9 | +0.7 | 11,000 | |
1,348 | 1,355 | 1,284 | 1,284 | -62 | -4.6 | 14,500 | |
1,355 | 1,371 | 1,346 | 1,346 | -9 | -0.7 | 10,400 | |
1,358 | 1,370 | 1,348 | 1,355 | -15 | -1.1 | 24,900 | |
1,388 | 1,391 | 1,365 | 1,370 | -18 | -1.3 | 25,700 | |
1,401 | 1,422 | 1,363 | 1,388 | -13 | -0.9 | 19,100 | |
1,390 | 1,405 | 1,381 | 1,401 | +11 | +0.8 | 20,000 | |
1,400 | 1,400 | 1,381 | 1,390 | -14 | -1.0 | 17,700 | |
1,430 | 1,433 | 1,400 | 1,404 | -26 | -1.8 | 8,100 | |
1,420 | 1,440 | 1,410 | 1,430 | +10 | +0.7 | 26,100 | |
1,425 | 1,430 | 1,413 | 1,420 | -5 | -0.4 | 2,900 | |
1,471 | 1,471 | 1,422 | 1,425 | -67 | -4.5 | 15,300 | |
1,482 | 1,505 | 1,473 | 1,492 | - | - | 7,600 |