52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,671 | 1,357 | 1,363 | -117 | -7.9 | 10,861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 6,850 | 3,950 | 5,060 | +1,030 | +25.6 | 5,783,300 | |
6,130 | 8,210 | 3,600 | 4,030 | -2,080 | -34.0 | 6,029,700 | |
9,930 | 10,500 | 5,000 | 6,110 | -3,620 | -37.2 | 5,463,900 | |
12,100 | 14,500 | 8,810 | 9,730 | -2,370 | -19.6 | 5,857,400 | |
24,600 | 25,100 | 9,500 | 12,100 | -12,200 | -50.2 | 7,904,700 | |
28,900 | 30,300 | 19,200 | 24,300 | -4,200 | -14.7 | 12,311,900 | |
5,960 | 35,200 | 5,880 | 28,500 | +22,620 | +384.7 | 76,920,900 | |
5,460 | 7,450 | 5,000 | 5,880 | +520 | +9.7 | 11,660,000 | |
3,400 | 8,300 | 3,200 | 5,360 | +1,960 | +57.6 | 25,768,100 | |
2,290 | 7,450 | 2,240 | 3,400 | +1,160 | +51.8 | 39,870,300 | |
2,180 | 2,830 | 1,900 | 2,240 | +80 | +3.7 | 9,049,000 | |
1,570 | 2,200 | 1,520 | 2,160 | +600 | +38.5 | 7,330,800 | |
1,950 | 2,080 | 1,300 | 1,560 | -390 | -20.0 | 1,851,300 | |
1,880 | 2,450 | 1,750 | 1,950 | +120 | +6.6 | 13,066,800 | |
1,400 | 2,000 | 1,400 | 1,830 | +420 | +29.8 | 11,671,700 | |
1,880 | 1,910 | 1,300 | 1,410 | -420 | -23.0 | 4,288,200 | |
1,100 | 2,030 | 1,100 | 1,830 | +730 | +66.4 | 25,553,200 | |
790 | 1,470 | 780 | 1,100 | +320 | +41.0 | 25,116,100 | |
810 | 1,050 | 720 | 780 | -10 | -1.3 | 9,258,100 | |
1,030 | 1,090 | 700 | 790 | -160 | -16.8 | 7,646,300 | |
910 | 1,390 | 620 | 950 | +50 | +5.6 | 12,922,600 | |
970 | 1,390 | 750 | 900 | -70 | -7.2 | 6,322,500 | |
500 | 1,340 | 480 | 970 | +440 | +83.0 | 11,041,000 | |
670 | 770 | 430 | 530 | -160 | -23.2 | 4,169,500 | |
750 | 904 | 600 | 690 | -51 | -6.9 | 5,639,289 | |
579 | 787 | 497 | 741 | +153 | +26.0 | 5,053,163 | |
398 | 741 | 379 | 588 | +190 | +47.7 | - | |
379 | 569 | 370 | 398 | +28 | +7.6 | - | |
244 | 416 | 244 | 370 | +126 | +51.6 | - | |
298 | 361 | 208 | 244 | -54 | -18.1 | - |