52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 927 | 941 | +12 | +1.3 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 821 | 789 | 794 | +3 | +0.4 | 40,100 | |
804 | 821 | 790 | 791 | -15 | -1.9 | 29,600 | |
816 | 828 | 804 | 806 | -10 | -1.2 | 20,900 | |
817 | 841 | 808 | 816 | -25 | -3.0 | 35,000 | |
840 | 857 | 814 | 841 | +14 | +1.7 | 34,600 | |
783 | 831 | 783 | 827 | +46 | +5.9 | 22,200 | |
809 | 838 | 777 | 781 | -7 | -0.9 | 50,500 | |
771 | 789 | 770 | 788 | -6 | -0.8 | 12,400 | |
740 | 797 | 670 | 794 | +15 | +1.9 | 127,600 | |
936 | 941 | 760 | 779 | -167 | -17.7 | 109,300 | |
971 | 975 | 932 | 946 | -38 | -3.9 | 41,600 | |
995 | 1,003 | 975 | 984 | -9 | -0.9 | 25,400 | |
976 | 1,002 | 976 | 993 | +11 | +1.1 | 25,700 | |
980 | 990 | 972 | 982 | +1 | +0.1 | 16,300 | |
1,003 | 1,008 | 980 | 981 | -27 | -2.7 | 43,600 | |
1,014 | 1,023 | 1,000 | 1,008 | -13 | -1.3 | 12,200 | |
1,020 | 1,028 | 991 | 1,021 | +7 | +0.7 | 24,200 | |
1,062 | 1,091 | 1,014 | 1,014 | -168 | -14.2 | 129,700 | |
1,151 | 1,218 | 1,143 | 1,182 | +23 | +2.0 | 117,100 | |
1,126 | 1,163 | 1,125 | 1,159 | +13 | +1.1 | 32,500 | |
1,178 | 1,188 | 1,140 | 1,146 | -25 | -2.1 | 32,400 | |
1,141 | 1,178 | 1,141 | 1,171 | +16 | +1.4 | 34,100 | |
1,136 | 1,166 | 1,118 | 1,155 | +20 | +1.8 | 28,900 | |
1,131 | 1,158 | 1,102 | 1,135 | +4 | +0.4 | 33,300 | |
1,164 | 1,167 | 1,130 | 1,131 | -27 | -2.3 | 31,100 | |
1,127 | 1,172 | 1,126 | 1,158 | +31 | +2.8 | 28,600 | |
1,103 | 1,135 | 1,100 | 1,127 | +25 | +2.3 | 20,600 | |
1,128 | 1,138 | 1,090 | 1,102 | -46 | -4.0 | 31,200 | |
1,199 | 1,206 | 1,145 | 1,148 | -32 | -2.7 | 54,400 | |
1,246 | 1,246 | 1,161 | 1,180 | - | - | 80,300 |