52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,386 | 1,333 | 1,372 | +59 | +4.5 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,397 | 1,355 | 1,396 | +46 | +3.4 | 20,300 | |
1,342 | 1,360 | 1,324 | 1,350 | +8 | +0.6 | 16,100 | |
1,342 | 1,373 | 1,336 | 1,342 | +2 | +0.1 | 17,200 | |
1,398 | 1,398 | 1,338 | 1,340 | -50 | -3.6 | 37,300 | |
1,359 | 1,399 | 1,341 | 1,390 | +50 | +3.7 | 33,700 | |
1,298 | 1,349 | 1,295 | 1,340 | +42 | +3.2 | 16,900 | |
1,316 | 1,354 | 1,293 | 1,298 | -3 | -0.2 | 32,900 | |
1,267 | 1,312 | 1,226 | 1,301 | +16 | +1.2 | 13,000 | |
1,206 | 1,303 | 1,184 | 1,285 | +25 | +2.0 | 71,400 | |
1,535 | 1,535 | 1,238 | 1,260 | -271 | -17.7 | 102,300 | |
1,584 | 1,584 | 1,522 | 1,531 | -29 | -1.9 | 35,500 | |
1,595 | 1,629 | 1,556 | 1,560 | -41 | -2.6 | 21,900 | |
1,547 | 1,618 | 1,547 | 1,601 | +20 | +1.3 | 19,600 | |
1,650 | 1,655 | 1,565 | 1,581 | -69 | -4.2 | 13,800 | |
1,660 | 1,680 | 1,641 | 1,650 | -18 | -1.1 | 11,600 | |
1,680 | 1,711 | 1,664 | 1,668 | -14 | -0.8 | 25,600 | |
1,603 | 1,728 | 1,591 | 1,682 | +79 | +4.9 | 33,900 | |
1,749 | 1,756 | 1,594 | 1,603 | -148 | -8.5 | 23,000 | |
1,773 | 1,794 | 1,750 | 1,751 | -14 | -0.8 | 17,100 | |
1,830 | 1,830 | 1,743 | 1,765 | -65 | -3.6 | 17,700 | |
1,856 | 1,879 | 1,829 | 1,830 | -33 | -1.8 | 20,900 | |
1,894 | 1,917 | 1,843 | 1,863 | -14 | -0.7 | 23,200 | |
1,825 | 1,887 | 1,814 | 1,877 | +61 | +3.4 | 18,500 | |
1,830 | 1,837 | 1,787 | 1,816 | -23 | -1.3 | 21,400 | |
1,813 | 1,854 | 1,784 | 1,839 | +28 | +1.5 | 25,800 | |
1,824 | 1,847 | 1,811 | 1,811 | -13 | -0.7 | 10,500 | |
1,845 | 1,846 | 1,809 | 1,824 | -6 | -0.3 | 17,100 | |
1,811 | 1,843 | 1,800 | 1,830 | -19 | -1.0 | 37,700 | |
1,859 | 1,865 | 1,834 | 1,849 | -10 | -0.5 | 18,500 | |
1,883 | 1,910 | 1,850 | 1,859 | - | - | 26,100 |