52週高値 | 1,633 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,311 | 1,322 | -14 | -1.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,326 | 1,336 | -27 | -2.0 | 8,400 | |
1,361 | 1,370 | 1,350 | 1,363 | -1 | -0.1 | 8,600 | |
1,349 | 1,366 | 1,348 | 1,364 | +28 | +2.1 | 8,600 | |
1,310 | 1,344 | 1,310 | 1,336 | +33 | +2.5 | 11,100 | |
1,325 | 1,325 | 1,270 | 1,303 | -37 | -2.8 | 26,600 | |
1,312 | 1,350 | 1,312 | 1,340 | +28 | +2.1 | 7,800 | |
1,323 | 1,344 | 1,307 | 1,312 | +4 | +0.3 | 14,300 | |
1,359 | 1,360 | 1,307 | 1,308 | -51 | -3.8 | 15,000 | |
1,357 | 1,369 | 1,347 | 1,359 | -1 | -0.1 | 5,200 | |
1,376 | 1,378 | 1,360 | 1,360 | -15 | -1.1 | 5,700 | |
1,377 | 1,377 | 1,369 | 1,375 | -10 | -0.7 | 3,800 | |
1,378 | 1,397 | 1,373 | 1,385 | +13 | +0.9 | 13,200 | |
1,365 | 1,376 | 1,354 | 1,372 | +7 | +0.5 | 10,500 | |
1,344 | 1,370 | 1,344 | 1,365 | +26 | +1.9 | 11,900 | |
1,368 | 1,368 | 1,334 | 1,339 | -34 | -2.5 | 24,500 | |
1,398 | 1,401 | 1,373 | 1,373 | -22 | -1.6 | 13,700 | |
1,368 | 1,408 | 1,368 | 1,395 | +13 | +0.9 | 9,400 | |
1,400 | 1,400 | 1,355 | 1,382 | -19 | -1.4 | 22,800 | |
1,463 | 1,463 | 1,400 | 1,401 | -61 | -4.2 | 30,000 | |
1,455 | 1,471 | 1,450 | 1,462 | +7 | +0.5 | 11,300 | |
1,455 | 1,475 | 1,451 | 1,455 | -57 | -3.8 | 18,000 | |
1,501 | 1,518 | 1,496 | 1,512 | +3 | +0.2 | 25,600 | |
1,497 | 1,510 | 1,476 | 1,509 | +12 | +0.8 | 16,500 | |
1,512 | 1,512 | 1,490 | 1,497 | -15 | -1.0 | 21,300 | |
1,508 | 1,512 | 1,494 | 1,512 | +7 | +0.5 | 15,000 | |
1,533 | 1,534 | 1,503 | 1,505 | -24 | -1.6 | 12,600 | |
1,508 | 1,529 | 1,495 | 1,529 | +21 | +1.4 | 15,200 | |
1,489 | 1,508 | 1,485 | 1,508 | +24 | +1.6 | 14,300 | |
1,472 | 1,485 | 1,472 | 1,484 | +4 | +0.3 | 5,800 |