52週高値 | 1,633 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,386 | 1,367 | 1,372 | +6 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,423 | 1,301 | 1,386 | +114 | +9.0 | 116,600 | |
1,269 | 1,280 | 1,255 | 1,272 | +7 | +0.6 | 17,600 | |
1,278 | 1,285 | 1,260 | 1,265 | -19 | -1.5 | 19,000 | |
1,304 | 1,320 | 1,284 | 1,284 | -25 | -1.9 | 20,900 | |
1,314 | 1,324 | 1,270 | 1,309 | -30 | -2.2 | 56,200 | |
1,311 | 1,339 | 1,300 | 1,339 | +58 | +4.5 | 45,500 | |
1,295 | 1,302 | 1,262 | 1,281 | -25 | -1.9 | 44,300 | |
1,313 | 1,324 | 1,288 | 1,306 | -27 | -2.0 | 18,600 | |
1,315 | 1,345 | 1,315 | 1,333 | +35 | +2.7 | 31,400 | |
1,266 | 1,310 | 1,266 | 1,298 | +28 | +2.2 | 25,700 | |
1,238 | 1,274 | 1,238 | 1,270 | +45 | +3.7 | 22,900 | |
1,226 | 1,228 | 1,211 | 1,225 | -1 | -0.1 | 9,800 | |
1,222 | 1,235 | 1,222 | 1,226 | +6 | +0.5 | 11,000 | |
1,204 | 1,220 | 1,204 | 1,220 | +15 | +1.2 | 5,800 | |
1,216 | 1,220 | 1,200 | 1,205 | -5 | -0.4 | 9,700 | |
1,224 | 1,224 | 1,210 | 1,210 | -5 | -0.4 | 8,800 | |
1,200 | 1,217 | 1,185 | 1,215 | +24 | +2.0 | 14,200 | |
1,220 | 1,223 | 1,191 | 1,191 | -23 | -1.9 | 16,300 | |
1,216 | 1,229 | 1,203 | 1,214 | +4 | +0.3 | 11,400 | |
1,220 | 1,237 | 1,210 | 1,210 | -10 | -0.8 | 14,000 | |
1,220 | 1,232 | 1,201 | 1,220 | 0 | 0.0 | 10,200 | |
1,255 | 1,255 | 1,220 | 1,220 | -37 | -2.9 | 18,900 | |
1,271 | 1,271 | 1,240 | 1,257 | -23 | -1.8 | 19,100 | |
1,291 | 1,294 | 1,276 | 1,280 | -11 | -0.9 | 12,100 | |
1,292 | 1,293 | 1,270 | 1,291 | +10 | +0.8 | 12,400 | |
1,250 | 1,297 | 1,249 | 1,281 | +40 | +3.2 | 25,600 | |
1,246 | 1,252 | 1,236 | 1,241 | -13 | -1.0 | 10,800 | |
1,250 | 1,261 | 1,238 | 1,254 | +9 | +0.7 | 12,500 | |
1,247 | 1,264 | 1,238 | 1,245 | -15 | -1.2 | 12,700 | |
1,228 | 1,269 | 1,219 | 1,260 | +31 | +2.5 | 17,800 |