38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,695 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,193 | 2,100 | 2,168 | +71 | +3.4 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,093 | 2,097 | -53 | -2.5 | 9,600 | |
2,159 | 2,184 | 2,145 | 2,150 | +31 | +1.5 | 12,100 | |
2,080 | 2,157 | 2,026 | 2,119 | +33 | +1.6 | 18,700 | |
2,143 | 2,160 | 2,061 | 2,086 | -65 | -3.0 | 35,800 | |
2,152 | 2,186 | 2,145 | 2,151 | +1 | 0.0 | 26,800 | |
2,158 | 2,170 | 2,106 | 2,150 | +12 | +0.6 | 18,700 | |
2,089 | 2,158 | 2,071 | 2,138 | +172 | +8.7 | 54,900 | |
2,074 | 2,074 | 1,954 | 1,966 | -108 | -5.2 | 33,600 | |
2,095 | 2,100 | 2,042 | 2,074 | +2 | +0.1 | 17,100 | |
2,049 | 2,107 | 2,049 | 2,072 | +51 | +2.5 | 43,600 | |
2,001 | 2,037 | 1,997 | 2,021 | -14 | -0.7 | 28,300 | |
2,050 | 2,079 | 2,000 | 2,035 | -50 | -2.4 | 30,600 | |
2,121 | 2,147 | 2,068 | 2,085 | -45 | -2.1 | 43,900 | |
2,150 | 2,174 | 2,120 | 2,130 | -109 | -4.9 | 42,500 | |
2,115 | 2,258 | 2,106 | 2,239 | +144 | +6.9 | 82,800 | |
2,234 | 2,331 | 2,095 | 2,095 | -101 | -4.6 | 159,300 | |
2,177 | 2,257 | 2,157 | 2,196 | -4 | -0.2 | 57,800 | |
2,176 | 2,691 | 2,126 | 2,200 | -7 | -0.3 | 371,000 | |
2,351 | 2,420 | 2,192 | 2,207 | -141 | -6.0 | 97,600 | |
2,290 | 2,455 | 2,280 | 2,348 | +23 | +1.0 | 113,200 | |
2,409 | 2,412 | 2,281 | 2,325 | -98 | -4.0 | 57,800 | |
2,350 | 2,460 | 2,316 | 2,423 | +99 | +4.3 | 59,600 | |
2,301 | 2,350 | 2,230 | 2,324 | +10 | +0.4 | 80,000 | |
2,274 | 2,378 | 2,252 | 2,314 | +32 | +1.4 | 59,200 | |
2,389 | 2,479 | 2,280 | 2,282 | -115 | -4.8 | 105,900 | |
2,546 | 2,734 | 2,383 | 2,397 | -148 | -5.8 | 202,300 | |
2,561 | 2,657 | 2,545 | 2,545 | -75 | -2.9 | 49,600 | |
2,793 | 2,793 | 2,620 | 2,620 | -170 | -6.1 | 83,500 | |
2,764 | 2,830 | 2,700 | 2,790 | +76 | +2.8 | 97,200 |