5486 日立金属 東証1 15:00
1,631円
前日比
+31 (+1.94%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
15.5 1.28 1.59 3.55
決算発表予定日  2017/10/24
年初来高値: 1,697 (17/02/15)
年初来安値: 1,389 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,621 1,635 1,611 1,631 +31 +1.9 1,222,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,595 1,606 1,591 1,600 +8 +0.5 1,094,100
17/10/19 1,569 1,593 1,569 1,592 +34 +2.2 965,300
17/10/18 1,572 1,572 1,557 1,558 -16 -1.0 1,012,600
17/10/17 1,571 1,586 1,568 1,574 +1 +0.1 1,049,700
17/10/16 1,583 1,584 1,567 1,573 +4 +0.3 980,600
17/10/13 1,556 1,575 1,553 1,569 +1 +0.1 833,000
17/10/12 1,568 1,580 1,553 1,568 +1 +0.1 1,107,500
17/10/11 1,583 1,592 1,563 1,567 -23 -1.4 1,082,000
17/10/10 1,571 1,590 1,568 1,590 +5 +0.3 918,000
17/10/06 1,597 1,601 1,576 1,585 -10 -0.6 922,000
17/10/05 1,600 1,613 1,590 1,595 +1 +0.1 1,076,000
17/10/04 1,596 1,603 1,587 1,594 +1 +0.1 1,341,800
17/10/03 1,570 1,601 1,556 1,593 +37 +2.4 1,762,300
17/10/02 1,572 1,579 1,548 1,556 -10 -0.6 899,000
17/09/29 1,571 1,572 1,552 1,566 -14 -0.9 1,021,700
17/09/28 1,577 1,580 1,563 1,580 +22 +1.4 1,052,500
17/09/27 1,566 1,566 1,544 1,558 -9 -0.6 889,900
17/09/26 1,578 1,579 1,561 1,567 -11 -0.7 1,006,900
17/09/25 1,571 1,579 1,567 1,578 +19 +1.2 1,099,600
17/09/22 1,552 1,561 1,540 1,559 +9 +0.6 1,364,100
17/09/21 1,559 1,567 1,550 1,550 +5 +0.3 1,547,100
17/09/20 1,552 1,558 1,542 1,545 -3 -0.2 914,800
17/09/19 1,538 1,549 1,530 1,548 +33 +2.2 1,412,500
17/09/15 1,514 1,529 1,511 1,515 -7 -0.5 1,302,900
17/09/14 1,531 1,536 1,512 1,522 -5 -0.3 1,490,500
17/09/13 1,523 1,536 1,520 1,527 +19 +1.3 1,141,000
17/09/12 1,510 1,513 1,497 1,508 +17 +1.1 994,800
17/09/11 1,483 1,506 1,480 1,491 +16 +1.1 886,000
17/09/08 1,477 1,491 1,471 1,475 -13 -0.9 1,031,800

日経平均