5486 日立金属 東証1 15:00
1,677円
前日比
+8 (+0.48%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
15.9 1.36 1.55 1.69
昨年来高値: 1,697 (17/02/15)
昨年来安値: 945 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,675 1,687 1,669 1,677 +8 +0.5 906,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,666 1,671 1,644 1,669 -4 -0.2 702,300
17/02/15 1,679 1,697 1,672 1,673 +12 +0.7 686,200
17/02/14 1,667 1,687 1,658 1,661 +2 +0.1 1,168,700
17/02/13 1,670 1,676 1,653 1,659 +17 +1.0 963,100
17/02/10 1,624 1,645 1,616 1,642 +45 +2.8 1,213,000
17/02/09 1,586 1,605 1,575 1,597 -18 -1.1 1,162,400
17/02/08 1,615 1,623 1,601 1,615 +3 +0.2 663,200
17/02/07 1,592 1,615 1,583 1,612 +4 +0.2 1,050,800
17/02/06 1,602 1,612 1,579 1,608 +23 +1.5 1,043,700
17/02/03 1,584 1,604 1,578 1,585 +16 +1.0 1,393,100
17/02/02 1,603 1,606 1,565 1,569 -13 -0.8 1,244,200
17/02/01 1,585 1,591 1,563 1,582 +16 +1.0 1,554,400
17/01/31 1,575 1,580 1,557 1,566 -37 -2.3 1,579,800
17/01/30 1,603 1,611 1,582 1,603 +14 +0.9 1,393,300
17/01/27 1,550 1,608 1,531 1,589 -48 -2.9 3,539,300
17/01/26 1,641 1,651 1,624 1,637 +18 +1.1 1,382,500
17/01/25 1,622 1,635 1,613 1,619 +32 +2.0 1,354,500
17/01/24 1,588 1,606 1,581 1,587 +2 +0.1 856,800
17/01/23 1,590 1,607 1,580 1,585 -24 -1.5 847,600
17/01/20 1,586 1,616 1,583 1,609 -2 -0.1 1,046,500
17/01/19 1,602 1,614 1,595 1,611 +35 +2.2 832,700
17/01/18 1,545 1,585 1,528 1,576 +31 +2.0 1,104,500
17/01/17 1,566 1,573 1,538 1,545 -28 -1.8 1,271,600
17/01/16 1,598 1,600 1,563 1,573 -31 -1.9 751,000
17/01/13 1,601 1,607 1,587 1,604 -5 -0.3 735,800
17/01/12 1,606 1,633 1,598 1,609 +1 +0.1 891,900
17/01/11 1,601 1,620 1,594 1,608 +17 +1.1 1,158,000
17/01/10 1,593 1,602 1,578 1,591 -18 -1.1 1,043,200
17/01/06 1,587 1,619 1,585 1,609 -2 -0.1 794,600

日経平均