5486 日立金属 東証1 15:00
1,543円
前日比
+34 (+2.25%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
14.7 1.25 1.69 4.09
決算発表予定日  2017/04/28
年初来高値: 1,697 (17/02/15)
年初来安値: 1,412 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,525 1,545 1,517 1,543 +34 +2.3 885,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,487 1,517 1,483 1,509 +24 +1.6 1,020,600
17/04/24 1,523 1,523 1,472 1,485 -5 -0.3 984,500
17/04/21 1,475 1,494 1,471 1,490 +41 +2.8 1,555,800
17/04/20 1,436 1,471 1,435 1,449 +13 +0.9 1,254,900
17/04/19 1,418 1,445 1,415 1,436 +6 +0.4 1,199,900
17/04/18 1,446 1,459 1,420 1,430 +2 +0.1 1,274,300
17/04/17 1,418 1,436 1,415 1,428 -7 -0.5 920,700
17/04/14 1,419 1,443 1,412 1,435 +4 +0.3 1,039,100
17/04/13 1,434 1,440 1,419 1,431 -35 -2.4 1,039,300
17/04/12 1,467 1,474 1,452 1,466 -5 -0.3 1,013,300
17/04/11 1,450 1,477 1,444 1,471 -10 -0.7 1,660,900
17/04/10 1,472 1,489 1,465 1,481 +20 +1.4 1,061,900
17/04/07 1,453 1,475 1,439 1,461 +15 +1.0 1,465,600
17/04/06 1,475 1,487 1,444 1,446 -49 -3.3 1,692,500
17/04/05 1,497 1,506 1,480 1,495 +14 +0.9 1,270,800
17/04/04 1,502 1,507 1,468 1,481 -51 -3.3 1,628,600
17/04/03 1,560 1,562 1,506 1,532 -30 -1.9 1,518,800
17/03/31 1,557 1,581 1,554 1,562 +23 +1.5 1,753,000
17/03/30 1,542 1,558 1,536 1,539 -15 -1.0 1,053,400
17/03/29 1,558 1,578 1,546 1,554 -1 -0.1 898,300
17/03/28 1,548 1,562 1,545 1,555 +22 +1.4 788,900
17/03/27 1,527 1,544 1,524 1,533 -24 -1.5 912,400
17/03/24 1,539 1,568 1,535 1,557 +11 +0.7 730,900
17/03/23 1,560 1,565 1,535 1,546 -9 -0.6 1,099,200
17/03/22 1,543 1,577 1,543 1,555 -33 -2.1 1,499,300
17/03/21 1,592 1,595 1,571 1,588 -21 -1.3 1,245,100
17/03/17 1,611 1,617 1,601 1,609 -10 -0.6 871,300
17/03/16 1,610 1,629 1,604 1,619 +2 +0.1 1,179,600
17/03/15 1,614 1,620 1,599 1,617 -12 -0.7 681,500

日経平均