5486 日立金属 東証1 15:00
1,609円
前日比
-2 (-0.12%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
15.3 1.42 1.62 3.25
決算発表予定日  2017/01/26
昨年来高値: 1,655 (17/01/05)
昨年来安値: 945 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,586 1,616 1,583 1,609 -2 -0.1 1,046,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,602 1,614 1,595 1,611 +35 +2.2 832,700
17/01/18 1,545 1,585 1,528 1,576 +31 +2.0 1,104,500
17/01/17 1,566 1,573 1,538 1,545 -28 -1.8 1,271,600
17/01/16 1,598 1,600 1,563 1,573 -31 -1.9 751,000
17/01/13 1,601 1,607 1,587 1,604 -5 -0.3 735,800
17/01/12 1,606 1,633 1,598 1,609 +1 +0.1 891,900
17/01/11 1,601 1,620 1,594 1,608 +17 +1.1 1,158,000
17/01/10 1,593 1,602 1,578 1,591 -18 -1.1 1,043,200
17/01/06 1,587 1,619 1,585 1,609 -2 -0.1 794,600
17/01/05 1,637 1,655 1,602 1,611 -36 -2.2 1,060,200
17/01/04 1,599 1,650 1,598 1,647 +63 +4.0 1,126,700
16/12/30 1,566 1,587 1,554 1,584 +18 +1.1 972,900
16/12/29 1,591 1,596 1,561 1,566 -37 -2.3 882,300
16/12/28 1,562 1,613 1,562 1,603 +45 +2.9 953,200
16/12/27 1,549 1,570 1,549 1,558 +7 +0.5 714,300
16/12/26 1,573 1,579 1,548 1,551 -21 -1.3 768,500
16/12/22 1,571 1,575 1,555 1,572 -3 -0.2 957,900
16/12/21 1,592 1,615 1,570 1,575 -40 -2.5 1,486,600
16/12/20 1,586 1,619 1,584 1,615 +16 +1.0 1,102,300
16/12/19 1,616 1,616 1,592 1,599 -32 -2.0 891,900
16/12/16 1,630 1,647 1,629 1,631 +22 +1.4 1,450,200
16/12/15 1,610 1,627 1,591 1,609 +12 +0.8 1,108,900
16/12/14 1,590 1,611 1,585 1,597 +7 +0.4 1,234,700
16/12/13 1,565 1,592 1,556 1,590 -12 -0.7 1,398,400
16/12/12 1,615 1,620 1,567 1,602 -3 -0.2 1,690,000
16/12/09 1,608 1,611 1,585 1,605 -3 -0.2 1,621,200
16/12/08 1,628 1,628 1,583 1,608 +60 +3.9 2,456,800
16/12/07 1,529 1,549 1,518 1,548 +33 +2.2 1,334,800
16/12/06 1,503 1,516 1,489 1,515 +42 +2.9 1,705,400

日経平均