5486 日立金属 東証1 15:00
1,548円
前日比
+33 (+2.18%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
14.7 1.37 1.68 3.10
年初来高値: 1,549 (16/12/07)
年初来安値: 945 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,529 1,549 1,518 1,548 +33 +2.2 1,334,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,503 1,516 1,489 1,515 +42 +2.9 1,705,400
16/12/05 1,479 1,484 1,464 1,473 -21 -1.4 1,177,100
16/12/02 1,509 1,517 1,485 1,494 -13 -0.9 1,205,800
16/12/01 1,525 1,532 1,501 1,507 +12 +0.8 1,514,600
16/11/30 1,509 1,509 1,492 1,495 -7 -0.5 1,463,300
16/11/29 1,493 1,504 1,489 1,502 -4 -0.3 860,700
16/11/28 1,498 1,511 1,488 1,506 +3 +0.2 1,269,100
16/11/25 1,469 1,514 1,466 1,503 +27 +1.8 2,066,500
16/11/24 1,470 1,484 1,453 1,476 +24 +1.7 1,417,100
16/11/22 1,458 1,465 1,438 1,452 +1 +0.1 1,234,700
16/11/21 1,477 1,478 1,440 1,451 -22 -1.5 1,439,300
16/11/18 1,478 1,485 1,472 1,473 +20 +1.4 1,972,400
16/11/17 1,441 1,459 1,433 1,453 -16 -1.1 1,157,600
16/11/16 1,488 1,491 1,467 1,469 -1 -0.1 2,251,400
16/11/15 1,463 1,479 1,454 1,470 +7 +0.5 1,665,700
16/11/14 1,417 1,483 1,411 1,463 +67 +4.8 2,486,000
16/11/11 1,380 1,425 1,370 1,396 +36 +2.6 2,833,400
16/11/10 1,376 1,382 1,351 1,360 +68 +5.3 4,037,000
16/11/09 1,364 1,382 1,270 1,292 -65 -4.8 2,933,600
16/11/08 1,345 1,366 1,342 1,357 +14 +1.0 1,786,700
16/11/07 1,348 1,358 1,334 1,343 +23 +1.7 1,813,400
16/11/04 1,288 1,328 1,286 1,320 +32 +2.5 2,437,800
16/11/02 1,280 1,298 1,276 1,288 -3 -0.2 1,617,800
16/11/01 1,295 1,306 1,273 1,291 -21 -1.6 2,281,700
16/10/31 1,310 1,317 1,292 1,312 -15 -1.1 1,932,200
16/10/28 1,296 1,337 1,296 1,327 -15 -1.1 3,810,000
16/10/27 1,355 1,368 1,336 1,342 -9 -0.7 1,736,600
16/10/26 1,347 1,354 1,331 1,351 +12 +0.9 1,189,900
16/10/25 1,321 1,350 1,318 1,339 +17 +1.3 1,526,600

日経平均