5486 日立金属 東証1 15:00
1,625円
前日比
+30 (+1.88%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
15.4 1.26 1.60 3.97
決算発表予定日  2018/01/29
昨年来高値: 1,699 (18/01/09)
昨年来安値: 1,389 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,599 1,628 1,599 1,625 +30 +1.9 920,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,599 1,614 1,592 1,595 -15 -0.9 1,691,400
18/01/17 1,600 1,614 1,592 1,610 -18 -1.1 1,031,800
18/01/16 1,647 1,649 1,621 1,628 -11 -0.7 749,700
18/01/15 1,683 1,684 1,635 1,639 -30 -1.8 1,000,900
18/01/12 1,646 1,677 1,642 1,669 +29 +1.8 1,097,000
18/01/11 1,651 1,657 1,633 1,640 -16 -1.0 1,352,400
18/01/10 1,648 1,664 1,643 1,656 -7 -0.4 1,002,500
18/01/09 1,680 1,699 1,657 1,663 -6 -0.4 1,468,400
18/01/05 1,667 1,675 1,652 1,669 +22 +1.3 856,900
18/01/04 1,639 1,653 1,624 1,647 +29 +1.8 1,028,900
17/12/29 1,617 1,626 1,613 1,618 +3 +0.2 690,700
17/12/28 1,628 1,628 1,611 1,615 -5 -0.3 417,900
17/12/27 1,610 1,630 1,608 1,620 +12 +0.7 545,600
17/12/26 1,604 1,614 1,602 1,608 +5 +0.3 650,300
17/12/25 1,624 1,636 1,599 1,603 -19 -1.2 882,800
17/12/22 1,586 1,628 1,585 1,622 +48 +3.0 1,871,900
17/12/21 1,571 1,583 1,569 1,574 +3 +0.2 1,072,700
17/12/20 1,527 1,573 1,525 1,571 +48 +3.2 1,484,800
17/12/19 1,519 1,529 1,513 1,523 +7 +0.5 894,600
17/12/18 1,507 1,516 1,496 1,516 +24 +1.6 803,400
17/12/15 1,529 1,529 1,492 1,492 -33 -2.2 1,261,900
17/12/14 1,535 1,535 1,519 1,525 -10 -0.7 695,800
17/12/13 1,524 1,554 1,524 1,535 +25 +1.7 1,967,100
17/12/12 1,498 1,510 1,490 1,510 +18 +1.2 907,100
17/12/11 1,467 1,497 1,463 1,492 +24 +1.6 960,700
17/12/08 1,476 1,484 1,461 1,468 -8 -0.5 1,474,500
17/12/07 1,488 1,493 1,471 1,476 -6 -0.4 1,044,800
17/12/06 1,503 1,504 1,476 1,482 -19 -1.3 1,363,300
17/12/05 1,464 1,503 1,464 1,501 +34 +2.3 1,514,200

日経平均