5486 日立金属 東証1 15:00
1,470円
前日比
-40 (-2.65%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
14.0 1.15 1.77 2.16
年初来高値: 1,697 (17/02/15)
年初来安値: 1,389 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,488 1,496 1,466 1,470 -40 -2.6 975,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,503 1,515 1,489 1,510 +14 +0.9 820,100
17/08/16 1,488 1,503 1,481 1,496 +2 +0.1 667,800
17/08/15 1,480 1,502 1,471 1,494 +21 +1.4 1,108,900
17/08/14 1,475 1,485 1,460 1,473 -25 -1.7 1,050,900
17/08/10 1,524 1,527 1,494 1,498 -44 -2.9 1,673,700
17/08/09 1,523 1,542 1,521 1,542 +12 +0.8 1,132,200
17/08/08 1,539 1,544 1,526 1,530 -17 -1.1 1,346,400
17/08/07 1,550 1,553 1,543 1,547 +12 +0.8 881,800
17/08/04 1,532 1,537 1,509 1,535 -2 -0.1 1,321,300
17/08/03 1,550 1,554 1,526 1,537 +1 +0.1 1,160,100
17/08/02 1,536 1,546 1,525 1,536 +7 +0.5 1,107,600
17/08/01 1,540 1,544 1,518 1,529 -9 -0.6 1,295,500
17/07/31 1,543 1,565 1,537 1,538 -19 -1.2 1,744,700
17/07/28 1,569 1,600 1,526 1,557 -130 -7.7 4,443,700
17/07/27 1,684 1,694 1,667 1,687 +2 +0.1 1,213,900
17/07/26 1,689 1,691 1,673 1,685 +22 +1.3 1,140,000
17/07/25 1,671 1,675 1,659 1,663 -8 -0.5 887,900
17/07/24 1,673 1,680 1,662 1,671 -8 -0.5 739,800
17/07/21 1,671 1,686 1,671 1,679 -5 -0.3 648,400
17/07/20 1,684 1,689 1,672 1,684 +6 +0.4 1,339,900
17/07/19 1,670 1,679 1,663 1,678 +24 +1.5 1,168,300
17/07/18 1,650 1,654 1,633 1,654 -2 -0.1 972,900
17/07/14 1,648 1,660 1,642 1,656 +8 +0.5 1,055,900
17/07/13 1,642 1,650 1,631 1,648 +7 +0.4 801,600
17/07/12 1,633 1,644 1,630 1,641 +5 +0.3 852,600
17/07/11 1,631 1,649 1,624 1,636 +6 +0.4 1,103,200
17/07/10 1,630 1,633 1,609 1,630 +10 +0.6 1,281,600
17/07/07 1,605 1,639 1,603 1,620 -5 -0.3 1,127,700
17/07/06 1,615 1,625 1,601 1,625 +10 +0.6 1,212,900

日経平均