5486 日立金属 東証1 11:30
1,565円
前日比
+19 (+1.23%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
14.9 1.27 1.66 3.52
昨年来高値: 1,697 (17/02/15)
昨年来安値: 945 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,539 1,568 1,535 1,565 +19 +1.2 287,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,560 1,565 1,535 1,546 -9 -0.6 1,099,200
17/03/22 1,543 1,577 1,543 1,555 -33 -2.1 1,499,300
17/03/21 1,592 1,595 1,571 1,588 -21 -1.3 1,245,100
17/03/17 1,611 1,617 1,601 1,609 -10 -0.6 871,300
17/03/16 1,610 1,629 1,604 1,619 +2 +0.1 1,179,600
17/03/15 1,614 1,620 1,599 1,617 -12 -0.7 681,500
17/03/14 1,632 1,640 1,621 1,629 -16 -1.0 1,119,800
17/03/13 1,656 1,656 1,641 1,645 -13 -0.8 560,500
17/03/10 1,663 1,664 1,645 1,658 +9 +0.5 1,093,200
17/03/09 1,642 1,666 1,637 1,649 +24 +1.5 994,200
17/03/08 1,656 1,666 1,622 1,625 -20 -1.2 1,179,600
17/03/07 1,622 1,651 1,616 1,645 +5 +0.3 922,400
17/03/06 1,631 1,649 1,610 1,640 +14 +0.9 861,700
17/03/03 1,616 1,626 1,609 1,626 -5 -0.3 708,100
17/03/02 1,650 1,661 1,631 1,631 +25 +1.6 899,000
17/03/01 1,600 1,611 1,582 1,606 +6 +0.4 860,700
17/02/28 1,587 1,624 1,587 1,600 +20 +1.3 1,266,100
17/02/27 1,590 1,599 1,572 1,580 -33 -2.0 1,444,800
17/02/24 1,633 1,648 1,611 1,613 -45 -2.7 1,485,300
17/02/23 1,679 1,679 1,646 1,658 -27 -1.6 803,600
17/02/22 1,690 1,696 1,676 1,685 +1 +0.1 890,600
17/02/21 1,671 1,688 1,666 1,684 +7 +0.4 707,900
17/02/20 1,677 1,680 1,663 1,677 0 0.0 709,900
17/02/17 1,675 1,687 1,669 1,677 +8 +0.5 906,100
17/02/16 1,666 1,671 1,644 1,669 -4 -0.2 702,300
17/02/15 1,679 1,697 1,672 1,673 +12 +0.7 686,200
17/02/14 1,667 1,687 1,658 1,661 +2 +0.1 1,168,700
17/02/13 1,670 1,676 1,653 1,659 +17 +1.0 963,100
17/02/10 1,624 1,645 1,616 1,642 +45 +2.8 1,213,000

日経平均