昨年来高値 | 1,802 | 昨年来安値 | 951 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,688 | 1,669 | 1,677 | -16 | -0.9 | 838,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,705 | 1,680 | 1,693 | +17 | +1.0 | 1,090,500 | |
1,672 | 1,684 | 1,658 | 1,676 | +2 | +0.1 | 1,285,000 | |
1,680 | 1,681 | 1,664 | 1,674 | -4 | -0.2 | 1,278,100 | |
1,666 | 1,697 | 1,662 | 1,678 | -7 | -0.4 | 1,079,800 | |
1,630 | 1,702 | 1,630 | 1,685 | +92 | +5.8 | 2,925,000 | |
1,571 | 1,602 | 1,560 | 1,593 | +14 | +0.9 | 1,371,500 | |
1,585 | 1,592 | 1,566 | 1,579 | +12 | +0.8 | 775,700 | |
1,558 | 1,572 | 1,544 | 1,567 | -8 | -0.5 | 740,100 | |
1,575 | 1,583 | 1,565 | 1,575 | -2 | -0.1 | 782,700 | |
1,576 | 1,597 | 1,570 | 1,577 | +20 | +1.3 | 927,400 | |
1,542 | 1,573 | 1,539 | 1,557 | +19 | +1.2 | 741,100 | |
1,551 | 1,557 | 1,527 | 1,538 | -4 | -0.3 | 543,900 | |
1,572 | 1,572 | 1,531 | 1,542 | -24 | -1.5 | 515,700 | |
1,576 | 1,580 | 1,551 | 1,566 | -6 | -0.4 | 702,700 | |
1,588 | 1,601 | 1,561 | 1,572 | -28 | -1.8 | 1,264,800 | |
1,576 | 1,600 | 1,573 | 1,600 | +23 | +1.5 | 1,270,600 | |
1,570 | 1,586 | 1,567 | 1,577 | +8 | +0.5 | 629,300 | |
1,538 | 1,578 | 1,528 | 1,569 | +54 | +3.6 | 1,112,600 | |
1,521 | 1,524 | 1,514 | 1,515 | -8 | -0.5 | 612,800 | |
1,528 | 1,540 | 1,516 | 1,523 | -11 | -0.7 | 616,100 | |
1,527 | 1,534 | 1,514 | 1,534 | +2 | +0.1 | 541,400 | |
1,514 | 1,532 | 1,509 | 1,532 | +7 | +0.5 | 794,600 | |
1,521 | 1,531 | 1,505 | 1,525 | -12 | -0.8 | 952,000 | |
1,534 | 1,539 | 1,516 | 1,537 | +17 | +1.1 | 939,300 | |
1,540 | 1,549 | 1,520 | 1,520 | -37 | -2.4 | 746,700 | |
1,557 | 1,601 | 1,555 | 1,557 | -2 | -0.1 | 1,331,000 | |
1,554 | 1,568 | 1,544 | 1,559 | +14 | +0.9 | 840,100 | |
1,524 | 1,577 | 1,518 | 1,545 | +16 | +1.0 | 1,490,200 | |
1,506 | 1,529 | 1,506 | 1,529 | +22 | +1.5 | 931,000 |