|
|
|
|
||||||||||||||||||||
- トップ
- ＞日立金属(5486)
- ＞時系列
| 年初来高値： | 1,699 | (18/01/09) |
| 年初来安値： | 1,075 | (18/07/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,380 | 1,393 | 1,370 | 1,386 | -5 | -0.4 | 642,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,372 | 1,392 | 1,367 | 1,391 | +27 | +2.0 | 1,779,900 |
| 18/09/20 | 1,362 | 1,366 | 1,345 | 1,364 | +3 | +0.2 | 1,365,300 |
| 18/09/19 | 1,384 | 1,386 | 1,350 | 1,361 | +7 | +0.5 | 1,668,800 |
| 18/09/18 | 1,306 | 1,358 | 1,304 | 1,354 | +54 | +4.2 | 1,737,800 |
| 18/09/14 | 1,293 | 1,307 | 1,285 | 1,300 | +14 | +1.1 | 1,411,000 |
| 18/09/13 | 1,267 | 1,296 | 1,253 | 1,286 | +36 | +2.9 | 1,242,800 |
| 18/09/12 | 1,251 | 1,254 | 1,225 | 1,250 | -2 | -0.2 | 1,074,900 |
| 18/09/11 | 1,265 | 1,266 | 1,245 | 1,252 | -13 | -1.0 | 825,400 |
| 18/09/10 | 1,259 | 1,266 | 1,250 | 1,265 | +6 | +0.5 | 1,078,300 |
| 18/09/07 | 1,254 | 1,264 | 1,246 | 1,259 | -3 | -0.2 | 935,300 |
| 18/09/06 | 1,243 | 1,273 | 1,236 | 1,262 | +7 | +0.6 | 991,000 |
| 18/09/05 | 1,249 | 1,265 | 1,246 | 1,255 | -4 | -0.3 | 1,295,100 |
| 18/09/04 | 1,279 | 1,279 | 1,256 | 1,259 | -19 | -1.5 | 990,200 |
| 18/09/03 | 1,277 | 1,281 | 1,264 | 1,278 | -6 | -0.5 | 891,200 |
| 18/08/31 | 1,270 | 1,294 | 1,264 | 1,284 | -2 | -0.2 | 1,297,100 |
| 18/08/30 | 1,292 | 1,295 | 1,282 | 1,286 | -8 | -0.6 | 1,115,200 |
| 18/08/29 | 1,263 | 1,304 | 1,262 | 1,294 | +25 | +2.0 | 1,370,300 |
| 18/08/28 | 1,282 | 1,287 | 1,267 | 1,269 | +3 | +0.2 | 938,000 |
| 18/08/27 | 1,265 | 1,274 | 1,260 | 1,266 | +12 | +1.0 | 829,000 |
| 18/08/24 | 1,259 | 1,274 | 1,243 | 1,254 | +4 | +0.3 | 1,266,700 |
| 18/08/23 | 1,253 | 1,260 | 1,243 | 1,250 | -7 | -0.6 | 1,100,500 |
| 18/08/22 | 1,236 | 1,273 | 1,234 | 1,257 | +26 | +2.1 | 1,124,000 |
| 18/08/21 | 1,217 | 1,242 | 1,216 | 1,231 | +15 | +1.2 | 1,382,100 |
| 18/08/20 | 1,214 | 1,219 | 1,204 | 1,216 | +1 | +0.1 | 902,700 |
| 18/08/17 | 1,210 | 1,220 | 1,201 | 1,215 | +18 | +1.5 | 903,700 |
| 18/08/16 | 1,195 | 1,203 | 1,181 | 1,197 | -24 | -2.0 | 1,344,900 |
| 18/08/15 | 1,240 | 1,247 | 1,210 | 1,221 | -1 | -0.1 | 1,142,300 |
| 18/08/14 | 1,213 | 1,227 | 1,207 | 1,222 | +23 | +1.9 | 1,190,300 |
| 18/08/13 | 1,220 | 1,220 | 1,187 | 1,199 | -40 | -3.2 | 1,504,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
