5486 日立金属 東証1 15:00
1,119円
前日比
+2 (+0.18%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
10.0 0.85 2.32 7.06
決算発表予定日  2018/07/26
年初来高値: 1,699 (18/01/09)
年初来安値: 1,075 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,115 1,127 1,108 1,119 +2 +0.2 1,288,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,117 1,119 1,098 1,117 0 0.0 977,900
18/07/11 1,134 1,141 1,106 1,117 -31 -2.7 1,219,400
18/07/10 1,151 1,159 1,143 1,148 +18 +1.6 924,400
18/07/09 1,105 1,131 1,105 1,130 +33 +3.0 1,210,100
18/07/06 1,086 1,108 1,075 1,097 0 0.0 1,748,900
18/07/05 1,104 1,115 1,094 1,097 -7 -0.6 766,400
18/07/04 1,115 1,129 1,103 1,104 -11 -1.0 1,408,900
18/07/03 1,130 1,130 1,107 1,115 -11 -1.0 1,176,900
18/07/02 1,150 1,163 1,125 1,126 -24 -2.1 748,500
18/06/29 1,150 1,151 1,131 1,150 0 0.0 1,161,900
18/06/28 1,143 1,152 1,128 1,150 +10 +0.9 1,051,900
18/06/27 1,150 1,153 1,126 1,140 -4 -0.3 1,342,500
18/06/26 1,105 1,147 1,098 1,144 +22 +2.0 1,355,300
18/06/25 1,132 1,139 1,120 1,122 -5 -0.4 735,800
18/06/22 1,100 1,127 1,086 1,127 +12 +1.1 2,097,500
18/06/21 1,124 1,129 1,105 1,115 -16 -1.4 986,000
18/06/20 1,127 1,133 1,098 1,131 -11 -1.0 1,876,800
18/06/19 1,155 1,166 1,136 1,142 -30 -2.6 1,607,200
18/06/18 1,199 1,199 1,164 1,172 -36 -3.0 1,079,500
18/06/15 1,220 1,224 1,202 1,208 +3 +0.2 1,202,300
18/06/14 1,217 1,219 1,204 1,205 -18 -1.5 677,900
18/06/13 1,212 1,227 1,209 1,223 +6 +0.5 1,154,900
18/06/12 1,225 1,237 1,213 1,217 -2 -0.2 1,257,600
18/06/11 1,210 1,224 1,202 1,219 +10 +0.8 1,216,900
18/06/08 1,239 1,239 1,208 1,209 -46 -3.7 2,129,800
18/06/07 1,260 1,265 1,249 1,255 +15 +1.2 1,544,600
18/06/06 1,235 1,250 1,232 1,240 +11 +0.9 729,900
18/06/05 1,240 1,246 1,224 1,229 +4 +0.3 994,600
18/06/04 1,215 1,243 1,209 1,225 +20 +1.7 1,369,500

日経平均