5486 日立金属 東証1 15:00
1,363円
前日比
+17 (+1.26%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.0 1.03 1.91 6.40
決算発表予定日  2018/04/26
年初来高値: 1,699 (18/01/09)
年初来安値: 1,203 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,351 1,367 1,347 1,363 +17 +1.3 1,325,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,329 1,358 1,329 1,346 +29 +2.2 1,103,000
18/04/18 1,306 1,320 1,297 1,317 +24 +1.9 839,100
18/04/17 1,300 1,307 1,283 1,293 -3 -0.2 1,092,900
18/04/16 1,308 1,312 1,280 1,296 -6 -0.5 989,300
18/04/13 1,267 1,309 1,264 1,302 +45 +3.6 1,587,100
18/04/12 1,281 1,281 1,250 1,257 -30 -2.3 825,100
18/04/11 1,284 1,296 1,281 1,287 +12 +0.9 897,500
18/04/10 1,235 1,281 1,234 1,275 +37 +3.0 1,491,000
18/04/09 1,247 1,249 1,227 1,238 -18 -1.4 1,073,600
18/04/06 1,261 1,269 1,251 1,256 -4 -0.3 583,900
18/04/05 1,272 1,273 1,250 1,260 -1 -0.1 869,900
18/04/04 1,244 1,268 1,236 1,261 +20 +1.6 954,700
18/04/03 1,240 1,246 1,235 1,241 -13 -1.0 844,000
18/04/02 1,258 1,268 1,254 1,254 -4 -0.3 409,300
18/03/30 1,257 1,261 1,247 1,258 +22 +1.8 768,300
18/03/29 1,258 1,262 1,223 1,236 -12 -1.0 1,007,100
18/03/28 1,227 1,250 1,224 1,248 +2 +0.2 858,400
18/03/27 1,220 1,247 1,217 1,246 +24 +2.0 1,488,000
18/03/26 1,220 1,227 1,203 1,222 -13 -1.1 1,488,300
18/03/23 1,251 1,268 1,225 1,235 -55 -4.3 1,845,600
18/03/22 1,284 1,292 1,272 1,290 +8 +0.6 1,000,300
18/03/20 1,260 1,284 1,256 1,282 +6 +0.5 665,300
18/03/19 1,279 1,288 1,267 1,276 -5 -0.4 655,000
18/03/16 1,295 1,295 1,278 1,281 -10 -0.8 920,600
18/03/15 1,285 1,296 1,266 1,291 +8 +0.6 936,900
18/03/14 1,271 1,292 1,268 1,283 -3 -0.2 843,600
18/03/13 1,283 1,287 1,266 1,286 -8 -0.6 1,074,200
18/03/12 1,280 1,299 1,274 1,294 +29 +2.3 956,400
18/03/09 1,281 1,284 1,259 1,265 -1 -0.1 1,401,900

日経平均