|
|
|
|
||||||||||||||||||||
日立金属(5486) 日足四本値
| 年初来高値： | 1,699 | (18/01/09) |
| 年初来安値： | 1,075 | (18/07/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,397 | 1,412 | 1,382 | 1,404 | -4 | -0.3 | 972,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/09 | 1,408 | 1,410 | 1,391 | 1,408 | 0 | 0.0 | 735,000 |
| 18/11/08 | 1,406 | 1,419 | 1,400 | 1,408 | +32 | +2.3 | 808,300 |
| 18/11/07 | 1,386 | 1,411 | 1,369 | 1,376 | -18 | -1.3 | 880,000 |
| 18/11/06 | 1,388 | 1,405 | 1,381 | 1,394 | -1 | -0.1 | 875,400 |
| 18/11/05 | 1,392 | 1,409 | 1,369 | 1,395 | -3 | -0.2 | 1,155,800 |
| 18/11/02 | 1,337 | 1,400 | 1,331 | 1,398 | +64 | +4.8 | 1,274,000 |
| 18/11/01 | 1,339 | 1,352 | 1,327 | 1,334 | +2 | +0.2 | 1,486,200 |
| 18/10/31 | 1,342 | 1,348 | 1,319 | 1,332 | -1 | -0.1 | 1,269,800 |
| 18/10/30 | 1,269 | 1,341 | 1,265 | 1,333 | +62 | +4.9 | 1,793,500 |
| 18/10/29 | 1,296 | 1,304 | 1,265 | 1,271 | -12 | -0.9 | 1,602,800 |
| 18/10/26 | 1,300 | 1,301 | 1,262 | 1,283 | +35 | +2.8 | 3,119,300 |
| 18/10/25 | 1,229 | 1,259 | 1,229 | 1,248 | -41 | -3.2 | 2,327,100 |
| 18/10/24 | 1,294 | 1,295 | 1,259 | 1,289 | -9 | -0.7 | 2,217,700 |
| 18/10/23 | 1,325 | 1,325 | 1,297 | 1,298 | -53 | -3.9 | 1,899,300 |
| 18/10/22 | 1,343 | 1,366 | 1,328 | 1,351 | -5 | -0.4 | 1,796,400 |
| 18/10/19 | 1,322 | 1,359 | 1,321 | 1,356 | +4 | +0.3 | 1,617,500 |
| 18/10/18 | 1,362 | 1,365 | 1,346 | 1,352 | -11 | -0.8 | 1,429,500 |
| 18/10/17 | 1,377 | 1,385 | 1,349 | 1,363 | +11 | +0.8 | 1,540,900 |
| 18/10/16 | 1,305 | 1,357 | 1,305 | 1,352 | +27 | +2.0 | 1,545,500 |
| 18/10/15 | 1,281 | 1,347 | 1,281 | 1,325 | +22 | +1.7 | 2,503,100 |
| 18/10/12 | 1,280 | 1,308 | 1,277 | 1,303 | +15 | +1.2 | 1,976,800 |
| 18/10/11 | 1,289 | 1,301 | 1,278 | 1,288 | -61 | -4.5 | 2,229,300 |
| 18/10/10 | 1,374 | 1,387 | 1,344 | 1,349 | -31 | -2.2 | 2,204,500 |
| 18/10/09 | 1,379 | 1,391 | 1,368 | 1,380 | -24 | -1.7 | 1,886,100 |
| 18/10/05 | 1,395 | 1,417 | 1,389 | 1,404 | -11 | -0.8 | 1,386,000 |
| 18/10/04 | 1,438 | 1,441 | 1,411 | 1,415 | -4 | -0.3 | 1,163,700 |
| 18/10/03 | 1,413 | 1,437 | 1,403 | 1,419 | -3 | -0.2 | 1,210,000 |
| 18/10/02 | 1,428 | 1,443 | 1,419 | 1,422 | +11 | +0.8 | 1,477,400 |
| 18/10/01 | 1,406 | 1,422 | 1,400 | 1,411 | +4 | +0.3 | 891,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
