5486 日立金属 東証1 12:36
1,464円
前日比
+13 (+0.90%)
比較される銘柄: 新日鉄住金大同特鋼神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.9 1.17 1.78 7.96
年初来高値: 1,697 (17/02/15)
年初来安値: 1,389 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,458 1,474 1,456 1,464 +13 +0.9 473,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,431 1,457 1,430 1,451 +29 +2.0 828,300
17/06/26 1,429 1,433 1,420 1,422 +6 +0.4 817,200
17/06/23 1,433 1,433 1,413 1,416 -10 -0.7 1,113,200
17/06/22 1,433 1,435 1,420 1,426 -3 -0.2 662,200
17/06/21 1,425 1,437 1,420 1,429 -4 -0.3 1,054,300
17/06/20 1,411 1,443 1,411 1,433 +40 +2.9 1,406,300
17/06/19 1,419 1,420 1,389 1,393 -26 -1.8 2,413,900
17/06/16 1,420 1,433 1,411 1,419 -3 -0.2 2,013,100
17/06/15 1,454 1,459 1,422 1,422 -32 -2.2 922,300
17/06/14 1,456 1,459 1,446 1,454 -8 -0.5 921,800
17/06/13 1,470 1,478 1,460 1,462 -5 -0.3 830,100
17/06/12 1,467 1,487 1,460 1,467 +14 +1.0 968,900
17/06/09 1,438 1,469 1,436 1,453 +13 +0.9 1,264,900
17/06/08 1,448 1,454 1,437 1,440 -8 -0.6 926,100
17/06/07 1,425 1,458 1,425 1,448 -7 -0.5 1,969,700
17/06/06 1,467 1,471 1,452 1,455 -19 -1.3 1,105,800
17/06/05 1,490 1,496 1,471 1,474 -56 -3.7 1,293,000
17/06/02 1,505 1,532 1,500 1,530 +46 +3.1 1,185,000
17/06/01 1,480 1,498 1,471 1,484 +9 +0.6 1,154,900
17/05/31 1,464 1,488 1,459 1,475 +8 +0.5 1,783,800
17/05/30 1,457 1,470 1,449 1,467 +6 +0.4 620,900
17/05/29 1,468 1,471 1,453 1,461 -16 -1.1 905,100
17/05/26 1,479 1,491 1,475 1,477 +17 +1.2 1,098,600
17/05/25 1,470 1,478 1,460 1,460 -15 -1.0 1,249,700
17/05/24 1,475 1,479 1,464 1,475 +18 +1.2 675,500
17/05/23 1,473 1,476 1,452 1,457 -18 -1.2 1,020,800
17/05/22 1,471 1,487 1,464 1,475 +12 +0.8 916,000
17/05/19 1,448 1,470 1,439 1,463 +17 +1.2 961,900
17/05/18 1,451 1,456 1,438 1,446 -28 -1.9 720,700

日経平均