52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,279 | 2,126 | 2,232 | +88 | +4.1 | 685,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,240 | 2,005 | 2,050 | +60 | +3.0 | 1,451,000 | |
2,160 | 2,230 | 1,975 | 1,990 | -175 | -8.1 | 1,316,800 | |
2,060 | 2,165 | 1,895 | 2,165 | +75 | +3.6 | 2,148,800 | |
2,280 | 2,280 | 1,980 | 2,090 | -210 | -9.1 | 2,089,800 | |
2,575 | 2,655 | 2,270 | 2,300 | -265 | -10.3 | 2,395,200 | |
2,445 | 2,600 | 2,280 | 2,565 | +130 | +5.3 | 2,716,800 | |
2,640 | 2,640 | 2,320 | 2,435 | -205 | -7.8 | 2,294,400 | |
2,565 | 2,765 | 2,420 | 2,640 | +85 | +3.3 | 2,969,200 | |
2,170 | 2,695 | 2,165 | 2,555 | +380 | +17.5 | 2,401,000 | |
2,295 | 2,435 | 2,115 | 2,175 | -160 | -6.9 | 3,960,800 | |
2,395 | 2,745 | 2,250 | 2,335 | -55 | -2.3 | 5,540,800 | |
2,335 | 2,510 | 2,095 | 2,390 | -35 | -1.4 | 5,190,400 | |
1,985 | 3,030 | 1,970 | 2,425 | +450 | +22.8 | 7,909,600 | |
1,625 | 2,095 | 1,500 | 1,975 | +315 | +19.0 | 4,881,400 | |
1,915 | 1,990 | 1,630 | 1,660 | -260 | -13.5 | 4,841,600 | |
1,465 | 1,940 | 1,455 | 1,920 | +455 | +31.1 | 8,150,600 | |
1,575 | 1,600 | 1,350 | 1,465 | -70 | -4.6 | 5,035,200 | |
1,220 | 1,560 | 1,210 | 1,535 | +330 | +27.4 | 3,236,000 | |
1,160 | 1,310 | 1,035 | 1,205 | +15 | +1.3 | 4,389,400 | |
1,175 | 1,260 | 1,030 | 1,190 | -20 | -1.7 | 3,581,000 | |
1,305 | 1,380 | 1,190 | 1,210 | -90 | -6.9 | 2,086,800 | |
1,430 | 1,600 | 1,295 | 1,300 | -150 | -10.3 | 2,986,000 | |
1,745 | 1,780 | 1,350 | 1,450 | -265 | -15.5 | 2,748,600 | |
1,765 | 1,770 | 1,570 | 1,715 | -75 | -4.2 | 3,144,000 | |
1,865 | 1,865 | 1,550 | 1,790 | -70 | -3.8 | 5,659,200 | |
2,265 | 2,275 | 1,850 | 1,860 | -385 | -17.1 | 3,492,600 | |
2,170 | 2,300 | 2,115 | 2,245 | +85 | +3.9 | 3,264,000 | |
2,120 | 2,315 | 2,105 | 2,160 | +20 | +0.9 | 4,453,200 | |
2,060 | 2,270 | 2,005 | 2,140 | +100 | +4.9 | 1,638,800 | |
2,140 | 2,215 | 1,920 | 2,040 | -45 | -2.2 | 2,052,600 |