52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,279 | 2,126 | 2,232 | +88 | +4.1 | 685,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,252 | 1,452 | 1,475 | -749 | -33.7 | 3,806,100 | |
2,275 | 2,443 | 2,202 | 2,224 | -45 | -2.0 | 1,276,900 | |
2,520 | 2,545 | 2,234 | 2,269 | -260 | -10.3 | 1,781,200 | |
2,350 | 2,572 | 2,256 | 2,529 | +177 | +7.5 | 1,404,100 | |
2,254 | 2,387 | 2,189 | 2,352 | +25 | +1.1 | 1,954,900 | |
2,730 | 2,829 | 2,130 | 2,327 | -253 | -9.8 | 2,794,500 | |
2,495 | 2,842 | 2,495 | 2,580 | -15 | -0.6 | 1,900,800 | |
2,730 | 2,859 | 2,512 | 2,595 | -178 | -6.4 | 3,668,700 | |
2,550 | 2,797 | 2,425 | 2,773 | +210 | +8.2 | 2,991,500 | |
2,917 | 2,985 | 2,300 | 2,563 | -329 | -11.4 | 6,233,500 | |
2,651 | 2,946 | 2,617 | 2,892 | +247 | +9.3 | 3,830,500 | |
2,794 | 2,880 | 2,535 | 2,645 | -154 | -5.5 | 3,943,900 | |
2,675 | 2,925 | 2,672 | 2,799 | +10 | +0.4 | 3,423,700 | |
2,685 | 2,834 | 2,618 | 2,789 | +119 | +4.5 | 2,529,800 | |
2,350 | 2,777 | 2,242 | 2,670 | +301 | +12.7 | 5,981,600 | |
2,783 | 2,808 | 2,340 | 2,369 | -392 | -14.2 | 3,500,200 | |
2,891 | 3,075 | 2,761 | 2,761 | -126 | -4.4 | 2,387,300 | |
2,863 | 2,892 | 2,783 | 2,887 | +37 | +1.3 | 2,785,500 | |
2,920 | 3,125 | 2,806 | 2,850 | -51 | -1.8 | 2,469,800 | |
2,905 | 3,040 | 2,825 | 2,901 | +18 | +0.6 | 3,183,700 | |
3,005 | 3,005 | 2,780 | 2,883 | -87 | -2.9 | 2,342,800 | |
3,350 | 3,365 | 2,800 | 2,970 | -380 | -11.3 | 2,832,000 | |
3,160 | 3,430 | 3,155 | 3,350 | +170 | +5.3 | 2,362,800 | |
2,910 | 3,190 | 2,880 | 3,180 | +275 | +9.5 | 2,950,600 | |
2,865 | 3,105 | 2,765 | 2,905 | -160 | -5.2 | 4,200,000 | |
2,980 | 3,180 | 2,705 | 3,065 | +110 | +3.7 | 2,605,200 | |
3,095 | 3,315 | 2,950 | 2,955 | -100 | -3.3 | 2,130,200 | |
3,010 | 3,155 | 2,950 | 3,055 | +60 | +2.0 | 1,800,800 | |
2,820 | 3,060 | 2,775 | 2,995 | +225 | +8.1 | 2,267,600 | |
2,895 | 3,075 | 2,750 | 2,770 | -95 | -3.3 | 2,628,200 |