52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,279 | 2,126 | 2,232 | +88 | +4.1 | 685,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 4,150 | 3,455 | 3,765 | -130 | -3.3 | 6,556,000 | |
4,580 | 4,650 | 3,875 | 3,895 | -675 | -14.8 | 5,313,800 | |
4,835 | 5,170 | 4,120 | 4,570 | -270 | -5.6 | 4,601,800 | |
4,490 | 5,290 | 4,340 | 4,840 | +340 | +7.6 | 5,630,400 | |
4,665 | 4,880 | 3,605 | 4,500 | -190 | -4.1 | 7,110,800 | |
5,090 | 5,140 | 3,975 | 4,690 | -345 | -6.9 | 6,981,200 | |
5,590 | 6,235 | 4,865 | 5,035 | -520 | -9.4 | 5,389,000 | |
6,495 | 6,595 | 5,500 | 5,555 | -925 | -14.3 | 2,988,000 | |
5,750 | 6,530 | 5,340 | 6,480 | +430 | +7.1 | 5,057,800 | |
6,950 | 7,250 | 5,155 | 6,050 | -1,030 | -14.5 | 7,285,200 | |
6,580 | 7,490 | 5,530 | 7,080 | +555 | +8.5 | 7,269,000 | |
4,450 | 6,825 | 4,405 | 6,525 | +2,085 | +47.0 | 14,208,000 | |
4,130 | 4,690 | 4,120 | 4,440 | +460 | +11.6 | 12,059,400 | |
2,790 | 4,010 | 2,700 | 3,980 | +1,140 | +40.1 | 12,540,200 | |
2,705 | 3,045 | 2,530 | 2,840 | +165 | +6.2 | 10,676,800 | |
2,415 | 2,715 | 2,290 | 2,675 | +235 | +9.6 | 12,866,400 | |
2,085 | 2,600 | 2,010 | 2,440 | +355 | +17.0 | 13,107,800 | |
1,700 | 2,260 | 1,700 | 2,085 | +390 | +23.0 | 14,504,000 | |
1,405 | 1,710 | 1,405 | 1,695 | +280 | +19.8 | 6,630,800 | |
1,360 | 1,435 | 1,210 | 1,415 | +10 | +0.7 | 2,405,800 | |
1,330 | 1,505 | 1,320 | 1,405 | +85 | +6.4 | 3,373,000 | |
1,170 | 1,340 | 1,155 | 1,320 | +155 | +13.3 | 4,304,000 | |
1,050 | 1,190 | 1,040 | 1,165 | +125 | +12.0 | 2,889,600 | |
1,030 | 1,050 | 995 | 1,040 | 0 | 0.0 | 977,000 | |
1,050 | 1,095 | 995 | 1,040 | -15 | -1.4 | 1,175,400 | |
1,030 | 1,150 | 1,005 | 1,055 | +45 | +4.5 | 3,980,000 | |
1,050 | 1,100 | 980 | 1,010 | -30 | -2.9 | 2,374,000 | |
950 | 1,070 | 895 | 1,040 | +115 | +12.4 | 2,385,000 | |
1,050 | 1,055 | 910 | 925 | -120 | -11.5 | 1,734,800 | |
855 | 1,085 | 815 | 1,045 | +195 | +22.9 | 4,261,200 |